4 Aralık 2008 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,2704	1,2842	1,2563	1,2774	%0,52
GBP/USD	1,4782	1,4808	1,4495	1,4684	%-0,66
USD/JPY	93,1500	93,4000	92,0600	92,4500	%-0,75
USD/CHF	1,2101	1,2188	1,1921	1,1955	%-1,21
AUD/USD	0,648100	0,653700	0,639200	0,644700	%-0,46
USD/CAD	1,2536	1,2800	1,2515	1,2777	%2,00
NZD/USD	0,533000	0,539200	0,528100	0,532200	%-0,15
EUR/GBP	0,859900	0,872500	0,858400	0,870800	%1,20
EUR/JPY	118,49	119,30	116,31	117,83	%-0,75
EUR/CHF	1,5372	1,5406	1,5213	1,5268	%-0,71
EUR/AUD	1,9591	1,9941	1,9498	1,9815	%0,93
EUR/CAD	1,5929	1,6347	1,5860	1,6279	%2,19
GBP/JPY	137,77	138,30	134,09	135,15	%-2,02
GBP/CHF	1,7873	1,7905	1,7479	1,7536	%-1,90
AUD/JPY	60,4500	60,8200	59,0100	59,4500	%-1,74
USD/RUB	27,9150	28,0420	27,1660	27,1660	%-2,69
USD/SEK	8,1995	8,4224	8,1665	8,2440	%0,54
USD/NOK	7,1135	7,2233	7,0310	7,1427	%0,48
USD/DKK	5,8615	5,9356	5,7975	5,8290	%-0,55
USD/CNY	6,8749	6,8850	6,8747	6,8822	%0,10
USD/ZAR	10,1398	10,2994	10,0422	10,2081	%0,67
USD/MXN	13,5892	13,6602	13,4262	13,5938	%-0,14
USD/PLN	3,0354	3,0934	2,9979	3,0295	%-0,19
USD/SGD	1,5232	1,5297	1,5223	1,5271	%0,26