3 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2709 | 1,2740 | 1,2611 | 1,2708 | %-0,04 |
| GBP/USD | 1,4901 | 1,4933 | 1,4670 | 1,4782 | %-0,84 |
| USD/JPY | 93,1500 | 93,6200 | 92,5400 | 93,1500 | %-0,01 |
| USD/CHF | 1,2064 | 1,2168 | 1,2050 | 1,2101 | %0,31 |
| AUD/USD | 0,643400 | 0,649000 | 0,639300 | 0,647700 | %0,37 |
| USD/CAD | 1,2505 | 1,2668 | 1,2442 | 1,2527 | %0,02 |
| NZD/USD | 0,532300 | 0,534700 | 0,524900 | 0,533000 | %0,13 |
| EUR/GBP | 0,852800 | 0,861000 | 0,850400 | 0,860500 | %0,89 |
| EUR/JPY | 118,59 | 119,32 | 116,76 | 118,72 | %0,07 |
| EUR/CHF | 1,5331 | 1,5404 | 1,5260 | 1,5377 | %0,25 |
| EUR/AUD | 1,9748 | 1,9824 | 1,9528 | 1,9632 | %-0,30 |
| EUR/CAD | 1,5880 | 1,5981 | 1,5810 | 1,5930 | %0,33 |
| GBP/JPY | 139,00 | 139,84 | 136,26 | 137,94 | %-0,88 |
| GBP/CHF | 1,7969 | 1,8044 | 1,7759 | 1,7876 | %-0,64 |
| AUD/JPY | 60,0200 | 60,6200 | 59,3000 | 60,5000 | %0,40 |
| USD/RUB | 27,9110 | 28,0110 | 27,8770 | 27,9170 | %0,03 |
| USD/SEK | 8,2076 | 8,3328 | 8,1590 | 8,1995 | %-0,11 |
| USD/NOK | 7,0376 | 7,1464 | 7,0248 | 7,1088 | %1,02 |
| USD/DKK | 5,8587 | 5,9108 | 5,8439 | 5,8615 | %0,04 |
| USD/CNY | 6,8862 | 6,8902 | 6,8743 | 6,8753 | %-0,06 |
| USD/ZAR | 10,1510 | 10,3979 | 10,0693 | 10,1397 | %-0,11 |
| USD/MXN | 13,5551 | 13,7627 | 13,4792 | 13,6123 | %0,12 |
| USD/PLN | 3,0275 | 3,0615 | 3,0124 | 3,0354 | %0,26 |
| USD/SGD | 1,5285 | 1,5311 | 1,5216 | 1,5232 | %-0,35 |