2 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2598 | 1,2761 | 1,2570 | 1,2713 | %0,91 |
| GBP/USD | 1,4864 | 1,5058 | 1,4786 | 1,4907 | %0,28 |
| USD/JPY | 93,2000 | 93,8100 | 92,6200 | 93,1600 | %-0,03 |
| USD/CHF | 1,2043 | 1,2095 | 1,1994 | 1,2064 | %0,17 |
| AUD/USD | 0,639200 | 0,649600 | 0,633100 | 0,645300 | %0,81 |
| USD/CAD | 1,2470 | 1,2584 | 1,2382 | 1,2524 | %0,68 |
| NZD/USD | 0,526100 | 0,535500 | 0,525300 | 0,532300 | %1,18 |
| EUR/GBP | 0,846900 | 0,855200 | 0,843300 | 0,852900 | %0,48 |
| EUR/JPY | 117,45 | 119,50 | 116,49 | 118,64 | %0,80 |
| EUR/CHF | 1,5201 | 1,5366 | 1,5156 | 1,5339 | %0,89 |
| EUR/AUD | 1,9711 | 1,9915 | 1,9478 | 1,9692 | %-0,15 |
| EUR/CAD | 1,5699 | 1,5959 | 1,5669 | 1,5877 | %1,11 |
| GBP/JPY | 138,64 | 140,98 | 137,04 | 139,17 | %0,40 |
| GBP/CHF | 1,7945 | 1,8155 | 1,7840 | 1,7992 | %0,49 |
| AUD/JPY | 59,5400 | 60,6800 | 58,8400 | 60,2600 | %0,95 |
| USD/RUB | 27,5390 | 28,0450 | 27,5390 | 27,9100 | %-0,36 |
| USD/SEK | 8,2990 | 8,4075 | 8,1090 | 8,2085 | %-1,09 |
| USD/NOK | 7,1302 | 7,2033 | 7,0072 | 7,0370 | %-1,08 |
| USD/DKK | 5,9089 | 5,9287 | 5,8341 | 5,8593 | %-0,84 |
| USD/CNY | 6,8777 | 6,8877 | 6,8743 | 6,8793 | %-0,08 |
| USD/ZAR | 10,6495 | 10,6496 | 10,1085 | 10,1510 | %-4,68 |
| USD/MXN | 13,6163 | 13,7613 | 13,4213 | 13,5962 | %-0,33 |
| USD/PLN | 3,0225 | 3,0612 | 3,0070 | 3,0275 | %0,17 |
| USD/SGD | 1,5278 | 1,5333 | 1,5265 | 1,5285 | %0,05 |