1 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2675 | 1,2702 | 1,2586 | 1,2599 | %-0,78 |
| GBP/USD | 1,5354 | 1,5358 | 1,4818 | 1,4865 | %-3,38 |
| USD/JPY | 94,3900 | 94,4200 | 92,8600 | 93,1900 | %-2,62 |
| USD/CHF | 1,2106 | 1,2142 | 1,2018 | 1,2043 | %-1,27 |
| AUD/USD | 0,652900 | 0,653900 | 0,636900 | 0,640100 | %-2,29 |
| USD/CAD | 1,2369 | 1,2525 | 1,2306 | 1,2439 | %0,66 |
| NZD/USD | 0,535500 | 0,537200 | 0,524900 | 0,526100 | %-3,50 |
| EUR/GBP | 0,826800 | 0,853200 | 0,823700 | 0,848800 | %2,88 |
| EUR/JPY | 121,32 | 121,47 | 117,26 | 117,70 | %-2,93 |
| EUR/CHF | 1,5415 | 1,5431 | 1,5164 | 1,5204 | %-1,36 |
| EUR/AUD | 1,9460 | 1,9823 | 1,9405 | 1,9721 | %1,72 |
| EUR/CAD | 1,5739 | 1,5785 | 1,5573 | 1,5702 | %0,08 |
| GBP/JPY | 146,66 | 147,11 | 138,01 | 138,62 | %-5,74 |
| GBP/CHF | 1,8633 | 1,8695 | 1,7849 | 1,7904 | %-4,19 |
| AUD/JPY | 62,3500 | 62,4700 | 59,2800 | 59,6900 | %-4,57 |
| USD/RUB | 27,9530 | 28,0200 | 27,8930 | 28,0120 | %0,37 |
| USD/SEK | 8,1078 | 8,3506 | 8,1078 | 8,2990 | %1,60 |
| USD/NOK | 6,9780 | 7,1440 | 6,8656 | 7,1140 | %1,32 |
| USD/DKK | 5,8723 | 5,9197 | 5,8691 | 5,9089 | %0,33 |
| USD/CNY | 6,8327 | 6,8856 | 6,8293 | 6,8849 | %0,86 |
| USD/ZAR | 10,1439 | 10,6495 | 10,1439 | 10,6495 | %4,83 |
| USD/MXN | 13,4640 | 13,8480 | 13,4480 | 13,6408 | %1,45 |
| USD/PLN | 3,0151 | 3,0620 | 2,9906 | 3,0225 | %0,74 |
| USD/SGD | 1,5250 | 1,5317 | 1,5242 | 1,5278 | %0,98 |