28 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2896 | 1,2951 | 1,2654 | 1,2698 | %-1,53 |
| GBP/USD | 1,5396 | 1,5446 | 1,5273 | 1,5385 | %-0,12 |
| USD/JPY | 95,4200 | 95,7000 | 95,1400 | 95,7000 | %0,28 |
| USD/CHF | 1,2006 | 1,2198 | 1,1960 | 1,2198 | %1,60 |
| AUD/USD | 0,657500 | 0,661100 | 0,649000 | 0,655100 | %-0,37 |
| USD/CAD | 1,2315 | 1,2468 | 1,2313 | 1,2357 | %0,30 |
| NZD/USD | 0,551100 | 0,553900 | 0,545200 | 0,545200 | %-1,07 |
| EUR/GBP | 0,837300 | 0,840400 | 0,822900 | 0,825000 | %-1,46 |
| EUR/JPY | 123,05 | 123,52 | 120,43 | 121,25 | %-1,45 |
| EUR/CHF | 1,5485 | 1,5522 | 1,5387 | 1,5413 | %-0,50 |
| EUR/AUD | 1,9629 | 1,9731 | 1,9321 | 1,9388 | %-1,20 |
| EUR/CAD | 1,5894 | 1,5984 | 1,5657 | 1,5690 | %-1,35 |
| GBP/JPY | 146,88 | 147,61 | 145,54 | 147,06 | %0,10 |
| GBP/CHF | 1,8485 | 1,8727 | 1,8423 | 1,8687 | %1,05 |
| AUD/JPY | 62,7000 | 62,9500 | 61,9200 | 62,5500 | %-0,32 |
| USD/RUB | 27,4360 | 27,9560 | 26,8330 | 27,9100 | %1,74 |
| USD/SEK | 7,9693 | 8,1681 | 7,9410 | 8,1681 | %2,49 |
| USD/NOK | 6,9395 | 7,0406 | 6,8651 | 7,0211 | %1,02 |
| USD/DKK | 5,7784 | 5,8893 | 5,7508 | 5,8893 | %1,92 |
| USD/CNY | 6,8265 | 6,8385 | 6,8259 | 6,8259 | %-0,04 |
| USD/ZAR | 9,9030 | 10,1590 | 9,8469 | 10,1590 | %2,59 |
| USD/MXN | 13,2019 | 13,4740 | 13,1620 | 13,4454 | %1,86 |
| USD/PLN | 2,9142 | 3,0002 | 2,8985 | 3,0002 | %2,95 |
| USD/SGD | 1,5100 | 1,5130 | 1,5047 | 1,5130 | %0,20 |