27 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2896 | 1,2957 | 1,2865 | 1,2895 | %-0,03 |
| GBP/USD | 1,5334 | 1,5497 | 1,5329 | 1,5403 | %0,45 |
| USD/JPY | 95,6200 | 95,7000 | 94,9900 | 95,4300 | %-0,21 |
| USD/CHF | 1,2023 | 1,2033 | 1,1953 | 1,2006 | %-0,13 |
| AUD/USD | 0,651700 | 0,660500 | 0,647600 | 0,657500 | %0,52 |
| USD/CAD | 1,2313 | 1,2376 | 1,2236 | 1,2320 | %0,39 |
| NZD/USD | 0,552400 | 0,554600 | 0,546500 | 0,551100 | %-0,24 |
| EUR/GBP | 0,840700 | 0,841900 | 0,833300 | 0,837200 | %-0,30 |
| EUR/JPY | 123,08 | 123,72 | 122,41 | 123,03 | %-0,13 |
| EUR/CHF | 1,5508 | 1,5524 | 1,5431 | 1,5491 | %-0,21 |
| EUR/AUD | 1,9764 | 1,9930 | 1,9487 | 1,9623 | %-0,45 |
| EUR/CAD | 1,5850 | 1,5992 | 1,5789 | 1,5904 | %0,32 |
| GBP/JPY | 146,37 | 147,97 | 145,64 | 146,91 | %0,07 |
| GBP/CHF | 1,8439 | 1,8594 | 1,8385 | 1,8492 | %0,07 |
| AUD/JPY | 62,2900 | 63,1200 | 61,5900 | 62,7500 | %0,35 |
| USD/RUB | 27,4310 | 27,4570 | 27,3680 | 27,4340 | %0,03 |
| USD/SEK | 8,0098 | 8,0156 | 7,9191 | 7,9693 | %-0,49 |
| USD/NOK | 6,9809 | 6,9907 | 6,8647 | 6,9505 | %-0,38 |
| USD/DKK | 5,7782 | 5,7936 | 5,7453 | 5,7784 | %0,02 |
| USD/CNY | 6,8287 | 6,8318 | 6,8255 | 6,8283 | %-0,01 |
| USD/ZAR | 9,9380 | 9,9596 | 9,7978 | 9,9030 | %-0,35 |
| USD/MXN | 13,1519 | 13,4760 | 13,0520 | 13,2004 | %0,27 |
| USD/PLN | 2,9260 | 2,9420 | 2,8937 | 2,9142 | %-0,39 |
| USD/SGD | 1,5107 | 1,5137 | 1,5075 | 1,5100 | %-0,05 |