26 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3034 | 1,3034 | 1,2825 | 1,2899 | %-1,03 |
| GBP/USD | 1,5424 | 1,5436 | 1,5207 | 1,5334 | %-0,61 |
| USD/JPY | 95,4500 | 95,9300 | 94,7200 | 95,6300 | %0,19 |
| USD/CHF | 1,1868 | 1,2075 | 1,1845 | 1,2022 | %1,30 |
| AUD/USD | 0,649600 | 0,655400 | 0,642600 | 0,654100 | %0,62 |
| USD/CAD | 1,2244 | 1,2415 | 1,2161 | 1,2272 | %0,15 |
| NZD/USD | 0,546000 | 0,554300 | 0,544400 | 0,552400 | %1,17 |
| EUR/GBP | 0,844400 | 0,848800 | 0,835600 | 0,839700 | %-0,57 |
| EUR/JPY | 124,40 | 124,63 | 121,89 | 123,19 | %-0,98 |
| EUR/CHF | 1,5467 | 1,5536 | 1,5404 | 1,5524 | %0,41 |
| EUR/AUD | 2,0097 | 2,0169 | 1,9682 | 1,9712 | %-1,88 |
| EUR/CAD | 1,5974 | 1,6058 | 1,5801 | 1,5854 | %-0,73 |
| GBP/JPY | 147,25 | 147,62 | 144,51 | 146,81 | %-0,37 |
| GBP/CHF | 1,8307 | 1,8536 | 1,8207 | 1,8479 | %0,91 |
| AUD/JPY | 61,8600 | 62,7600 | 60,9800 | 62,5300 | %0,89 |
| USD/RUB | 27,2760 | 27,4920 | 27,2750 | 27,4270 | %0,59 |
| USD/SEK | 7,9063 | 8,0900 | 7,8926 | 8,0082 | %1,29 |
| USD/NOK | 6,9231 | 7,0654 | 6,9155 | 6,9772 | %0,82 |
| USD/DKK | 5,7182 | 5,8118 | 5,7182 | 5,7771 | %1,03 |
| USD/CNY | 6,8240 | 6,8298 | 6,8187 | 6,8287 | %0,07 |
| USD/ZAR | 9,8584 | 10,0410 | 9,7491 | 9,9380 | %0,81 |
| USD/MXN | 13,2200 | 13,7510 | 13,1110 | 13,1650 | %-0,41 |
| USD/PLN | 2,9069 | 2,9414 | 2,8929 | 2,9255 | %0,64 |
| USD/SGD | 1,5091 | 1,5138 | 1,5075 | 1,5107 | %0,11 |