25 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2916 | 1,3074 | 1,2812 | 1,3034 | %0,90 |
| GBP/USD | 1,5146 | 1,5521 | 1,4998 | 1,5428 | %1,84 |
| USD/JPY | 96,8700 | 96,9300 | 94,9400 | 95,4500 | %-1,46 |
| USD/CHF | 1,1968 | 1,2059 | 1,1829 | 1,1868 | %-0,84 |
| AUD/USD | 0,652400 | 0,661900 | 0,633000 | 0,650100 | %-0,47 |
| USD/CAD | 1,2306 | 1,2479 | 1,2125 | 1,2254 | %-0,38 |
| NZD/USD | 0,546900 | 0,558600 | 0,534600 | 0,546000 | %-0,16 |
| EUR/GBP | 0,852000 | 0,857500 | 0,839400 | 0,844500 | %-0,86 |
| EUR/JPY | 125,53 | 126,24 | 122,58 | 124,41 | %-0,75 |
| EUR/CHF | 1,5454 | 1,5529 | 1,5389 | 1,5461 | %0,10 |
| EUR/AUD | 1,9799 | 2,0296 | 1,9741 | 2,0090 | %1,64 |
| EUR/CAD | 1,5934 | 1,6064 | 1,5836 | 1,5970 | %0,22 |
| GBP/JPY | 147,25 | 148,63 | 143,69 | 147,36 | %0,19 |
| GBP/CHF | 1,8131 | 1,8400 | 1,8046 | 1,8312 | %1,01 |
| AUD/JPY | 63,3600 | 63,7400 | 60,6400 | 61,9800 | %-2,26 |
| USD/RUB | 27,3390 | 27,4620 | 27,2260 | 27,2650 | %-0,24 |
| USD/SEK | 7,9560 | 8,0816 | 7,8179 | 7,9063 | %-0,62 |
| USD/NOK | 6,9377 | 7,0903 | 6,8901 | 6,9205 | %-0,40 |
| USD/DKK | 5,7720 | 5,8209 | 5,6981 | 5,7182 | %-0,93 |
| USD/CNY | 6,8280 | 6,8312 | 6,8240 | 6,8240 | %-0,02 |
| USD/ZAR | 10,0840 | 10,1410 | 9,6858 | 9,8584 | %-2,24 |
| USD/MXN | 13,3984 | 13,5089 | 13,1519 | 13,2196 | %-1,37 |
| USD/PLN | 2,9850 | 3,0006 | 2,8876 | 2,9069 | %-2,62 |
| USD/SGD | 1,5117 | 1,5187 | 1,5059 | 1,5091 | %-0,17 |