20 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2503 | 1,2584 | 1,2434 | 1,2439 | %-0,53 |
| GBP/USD | 1,4981 | 1,4996 | 1,4719 | 1,4738 | %-1,55 |
| USD/JPY | 96,0200 | 96,1900 | 93,5500 | 94,0500 | %-2,01 |
| USD/CHF | 1,2116 | 1,2281 | 1,2099 | 1,2260 | %1,18 |
| AUD/USD | 0,636900 | 0,641800 | 0,607300 | 0,608700 | %-4,59 |
| USD/CAD | 1,2544 | 1,2950 | 1,2515 | 1,2938 | %3,18 |
| NZD/USD | 0,541600 | 0,543400 | 0,519000 | 0,521000 | %-3,80 |
| EUR/GBP | 0,835900 | 0,850500 | 0,833200 | 0,846000 | %1,09 |
| EUR/JPY | 119,83 | 121,19 | 116,75 | 117,18 | %-2,46 |
| EUR/CHF | 1,5161 | 1,5370 | 1,5118 | 1,5253 | %0,51 |
| EUR/AUD | 1,9614 | 2,0575 | 1,9506 | 2,0448 | %4,18 |
| EUR/CAD | 1,5652 | 1,6180 | 1,5652 | 1,6110 | %2,83 |
| GBP/JPY | 143,31 | 143,94 | 138,11 | 138,50 | %-3,49 |
| GBP/CHF | 1,8132 | 1,8192 | 1,7960 | 1,8036 | %-0,52 |
| AUD/JPY | 61,0500 | 61,5300 | 56,9200 | 57,3200 | %-6,37 |
| USD/RUB | 27,6050 | 27,6250 | 27,4490 | 27,6250 | %0,05 |
| USD/SEK | 8,1834 | 8,3479 | 8,1258 | 8,3345 | %1,83 |
| USD/NOK | 7,0720 | 7,1919 | 7,0545 | 7,1879 | %1,92 |
| USD/DKK | 5,9586 | 5,9963 | 5,9163 | 5,9895 | %0,50 |
| USD/CNY | 6,8270 | 6,8362 | 6,8265 | 6,8345 | %0,07 |
| USD/ZAR | 10,4760 | 10,7730 | 10,4560 | 10,7580 | %2,69 |
| USD/MXN | 13,5390 | 13,9705 | 13,2015 | 13,9550 | %4,69 |
| USD/PLN | 3,0627 | 3,0953 | 3,0293 | 3,0835 | %0,66 |
| USD/SGD | 1,5293 | 1,5335 | 1,5257 | 1,5326 | %0,22 |