21 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2441 | 1,2636 | 1,2437 | 1,2591 | %1,22 |
| GBP/USD | 1,4741 | 1,5056 | 1,4734 | 1,4927 | %1,28 |
| USD/JPY | 94,0500 | 95,9600 | 93,8300 | 95,8900 | %1,96 |
| USD/CHF | 1,2255 | 1,2296 | 1,2174 | 1,2224 | %-0,29 |
| AUD/USD | 0,609800 | 0,631600 | 0,607500 | 0,630600 | %3,60 |
| USD/CAD | 1,2959 | 1,2986 | 1,2744 | 1,2748 | %-1,47 |
| NZD/USD | 0,521000 | 0,538400 | 0,520700 | 0,536500 | %2,98 |
| EUR/GBP | 0,845500 | 0,850900 | 0,836600 | 0,844700 | %-0,15 |
| EUR/JPY | 116,60 | 120,77 | 116,43 | 120,61 | %2,93 |
| EUR/CHF | 1,5252 | 1,5421 | 1,5214 | 1,5379 | %0,83 |
| EUR/AUD | 2,0405 | 2,0474 | 1,9891 | 2,0008 | %-2,15 |
| EUR/CAD | 1,6097 | 1,6191 | 1,5954 | 1,5954 | %-0,97 |
| GBP/JPY | 137,86 | 143,28 | 137,67 | 142,94 | %3,21 |
| GBP/CHF | 1,8033 | 1,8413 | 1,7984 | 1,8212 | %0,98 |
| AUD/JPY | 57,1200 | 60,5600 | 56,9300 | 60,3200 | %5,23 |
| USD/RUB | 27,6160 | 27,6230 | 27,4550 | 27,5060 | %-0,43 |
| USD/SEK | 8,3345 | 8,5256 | 8,1299 | 8,3682 | %0,40 |
| USD/NOK | 7,1966 | 7,3004 | 7,0466 | 7,1777 | %-0,14 |
| USD/DKK | 5,9895 | 5,9929 | 5,8970 | 5,9209 | %-1,15 |
| USD/CNY | 6,8300 | 6,8377 | 6,8290 | 6,8307 | %-0,06 |
| USD/ZAR | 10,7580 | 10,7780 | 10,3290 | 10,4640 | %-2,73 |
| USD/MXN | 13,9175 | 14,1810 | 13,5375 | 13,6850 | %-1,93 |
| USD/PLN | 3,0835 | 3,1215 | 3,0033 | 3,0700 | %-0,44 |
| USD/SGD | 1,5326 | 1,5344 | 1,5262 | 1,5279 | %-0,31 |