19 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2634 | 1,2798 | 1,2480 | 1,2505 | %-1,04 |
| GBP/USD | 1,4958 | 1,5245 | 1,4915 | 1,4970 | %0,07 |
| USD/JPY | 96,7600 | 97,0700 | 95,5600 | 95,9800 | %-0,81 |
| USD/CHF | 1,2016 | 1,2145 | 1,1942 | 1,2117 | %0,84 |
| AUD/USD | 0,652200 | 0,659700 | 0,636000 | 0,638000 | %-2,16 |
| USD/CAD | 1,2313 | 1,2548 | 1,2286 | 1,2539 | %2,10 |
| NZD/USD | 0,552000 | 0,556300 | 0,540900 | 0,541600 | %-1,88 |
| EUR/GBP | 0,843400 | 0,846500 | 0,833500 | 0,836900 | %-0,85 |
| EUR/JPY | 122,27 | 124,32 | 119,77 | 120,13 | %-1,91 |
| EUR/CHF | 1,5175 | 1,5338 | 1,5153 | 1,5175 | %-0,07 |
| EUR/AUD | 1,9335 | 1,9679 | 1,9284 | 1,9628 | %1,35 |
| EUR/CAD | 1,5553 | 1,5764 | 1,5526 | 1,5666 | %0,72 |
| GBP/JPY | 144,91 | 147,93 | 143,12 | 143,51 | %-1,03 |
| GBP/CHF | 1,7982 | 1,8291 | 1,7912 | 1,8131 | %0,86 |
| AUD/JPY | 63,2000 | 63,8900 | 60,9100 | 61,2200 | %-3,18 |
| USD/RUB | 27,4510 | 27,6300 | 27,3050 | 27,6110 | %0,59 |
| USD/SEK | 8,0226 | 8,2065 | 7,9170 | 8,1850 | %2,02 |
| USD/NOK | 7,0640 | 7,0957 | 6,8784 | 7,0527 | %-0,20 |
| USD/DKK | 5,8941 | 5,9737 | 5,8147 | 5,9599 | %1,12 |
| USD/CNY | 6,8260 | 6,8326 | 6,8205 | 6,8300 | %0,08 |
| USD/ZAR | 10,2210 | 10,5230 | 10,1690 | 10,4760 | %2,49 |
| USD/MXN | 13,1410 | 13,4240 | 12,9975 | 13,3300 | %1,40 |
| USD/PLN | 3,0258 | 3,0713 | 2,9473 | 3,0634 | %1,24 |
| USD/SGD | 1,5255 | 1,5310 | 1,5232 | 1,5293 | %0,25 |