18 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2645 | 1,2691 | 1,2572 | 1,2637 | %-0,06 |
| GBP/USD | 1,4995 | 1,5090 | 1,4907 | 1,4960 | %-0,24 |
| USD/JPY | 96,3900 | 97,4000 | 96,0100 | 96,7600 | %0,38 |
| USD/CHF | 1,1987 | 1,2044 | 1,1967 | 1,2016 | %0,24 |
| AUD/USD | 0,650100 | 0,657800 | 0,640300 | 0,652100 | %0,38 |
| USD/CAD | 1,2268 | 1,2387 | 1,2180 | 1,2281 | %0,38 |
| NZD/USD | 0,551200 | 0,555100 | 0,546000 | 0,552000 | %0,15 |
| EUR/GBP | 0,842900 | 0,846100 | 0,835400 | 0,844100 | %0,12 |
| EUR/JPY | 122,02 | 123,61 | 120,93 | 122,47 | %0,46 |
| EUR/CHF | 1,5147 | 1,5206 | 1,5080 | 1,5185 | %0,23 |
| EUR/AUD | 1,9457 | 1,9656 | 1,9275 | 1,9366 | %-0,54 |
| EUR/CAD | 1,5523 | 1,5589 | 1,5419 | 1,5554 | %0,21 |
| GBP/JPY | 144,68 | 146,56 | 143,52 | 145,01 | %0,29 |
| GBP/CHF | 1,7961 | 1,8101 | 1,7902 | 1,7976 | %0,03 |
| AUD/JPY | 62,6800 | 64,0400 | 61,7100 | 63,2300 | %0,99 |
| USD/RUB | 27,4300 | 27,5050 | 27,3920 | 27,4500 | %0,04 |
| USD/SEK | 8,0145 | 8,1017 | 7,9727 | 8,0226 | %0,10 |
| USD/NOK | 6,9988 | 7,1056 | 6,9726 | 7,0668 | %0,88 |
| USD/DKK | 5,8911 | 5,9264 | 5,8649 | 5,8941 | %0,05 |
| USD/CNY | 6,8245 | 6,8292 | 6,8180 | 6,8244 | %-0,04 |
| USD/ZAR | 10,1850 | 10,3980 | 10,1150 | 10,2210 | %0,35 |
| USD/MXN | 13,1565 | 13,2735 | 13,0715 | 13,1455 | %-0,21 |
| USD/PLN | 2,9802 | 3,0741 | 2,9746 | 3,0258 | %1,53 |
| USD/SGD | 1,5234 | 1,5291 | 1,5228 | 1,5255 | %0,14 |