17 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2529 | 1,2738 | 1,2518 | 1,2644 | %0,37 |
| GBP/USD | 1,4668 | 1,5065 | 1,4663 | 1,4995 | %1,64 |
| USD/JPY | 96,2200 | 97,5300 | 96,0300 | 96,3900 | %-1,37 |
| USD/CHF | 1,1991 | 1,2002 | 1,1889 | 1,1987 | %-0,04 |
| AUD/USD | 0,638200 | 0,659700 | 0,636100 | 0,649600 | %0,12 |
| USD/CAD | 1,2388 | 1,2424 | 1,2113 | 1,2235 | %-0,39 |
| NZD/USD | 0,548600 | 0,561800 | 0,548600 | 0,551200 | %-0,22 |
| EUR/GBP | 0,855400 | 0,857200 | 0,840100 | 0,843100 | %-1,77 |
| EUR/JPY | 120,19 | 123,89 | 120,11 | 121,91 | %-0,85 |
| EUR/CHF | 1,5051 | 1,5241 | 1,4991 | 1,5150 | %0,34 |
| EUR/AUD | 1,9627 | 1,9700 | 1,9297 | 1,9471 | %-0,16 |
| EUR/CAD | 1,5548 | 1,5643 | 1,5426 | 1,5521 | %-0,28 |
| GBP/JPY | 140,49 | 146,51 | 140,36 | 144,59 | %1,27 |
| GBP/CHF | 1,7592 | 1,8043 | 1,7556 | 1,7970 | %2,16 |
| AUD/JPY | 61,2100 | 64,1500 | 60,9800 | 62,6100 | %-0,48 |
| USD/RUB | 27,3630 | 27,4450 | 27,2820 | 27,4390 | %0,18 |
| USD/SEK | 8,0378 | 8,0452 | 7,8679 | 8,0145 | %0,48 |
| USD/NOK | 7,0226 | 7,0356 | 6,8975 | 7,0055 | %1,22 |
| USD/DKK | 5,9453 | 5,9496 | 5,8453 | 5,8911 | %-0,51 |
| USD/CNY | 6,8225 | 6,8305 | 6,8223 | 6,8270 | %0,04 |
| USD/ZAR | 10,2330 | 10,2330 | 9,9866 | 10,1850 | %2,70 |
| USD/MXN | 13,0777 | 13,1813 | 12,9153 | 13,1738 | %1,24 |
| USD/PLN | 2,9630 | 3,0014 | 2,9254 | 2,9802 | %4,08 |
| USD/SGD | 1,5229 | 1,5279 | 1,5198 | 1,5234 | %-0,10 |