14 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2788 | 1,2798 | 1,2590 | 1,2597 | %-1,50 |
| GBP/USD | 1,4904 | 1,4954 | 1,4684 | 1,4753 | %-1,03 |
| USD/JPY | 97,6000 | 97,7300 | 96,1600 | 97,7300 | %0,13 |
| USD/CHF | 1,1866 | 1,1992 | 1,1849 | 1,1992 | %1,06 |
| AUD/USD | 0,665400 | 0,669700 | 0,647500 | 0,648800 | %-2,60 |
| USD/CAD | 1,2138 | 1,2317 | 1,2100 | 1,2283 | %1,26 |
| NZD/USD | 0,570600 | 0,571200 | 0,552400 | 0,552400 | %-3,19 |
| EUR/GBP | 0,860800 | 0,863900 | 0,851900 | 0,858300 | %-0,37 |
| EUR/JPY | 124,79 | 125,76 | 121,31 | 122,96 | %-1,55 |
| EUR/CHF | 1,5166 | 1,5207 | 1,5037 | 1,5099 | %-0,49 |
| EUR/AUD | 1,9201 | 1,9568 | 1,9095 | 1,9503 | %1,30 |
| EUR/CAD | 1,5495 | 1,5647 | 1,5394 | 1,5564 | %0,46 |
| GBP/JPY | 144,94 | 146,37 | 140,98 | 142,78 | %-1,69 |
| GBP/CHF | 1,7617 | 1,7747 | 1,7457 | 1,7590 | %-0,16 |
| AUD/JPY | 64,9400 | 65,6700 | 62,6500 | 62,9100 | %-3,30 |
| USD/RUB | 27,2800 | 27,4140 | 27,2800 | 27,3900 | %0,52 |
| USD/SEK | 7,8087 | 7,9759 | 7,8024 | 7,9759 | %2,14 |
| USD/NOK | 6,8567 | 6,9912 | 6,8309 | 6,9210 | %0,76 |
| USD/DKK | 5,8247 | 5,9214 | 5,8192 | 5,9214 | %1,66 |
| USD/CNY | 6,8282 | 6,8320 | 6,8207 | 6,8243 | %-0,08 |
| USD/ZAR | 10,1160 | 10,3900 | 9,9176 | 9,9176 | %-1,96 |
| USD/MXN | 12,9260 | 13,0633 | 12,8780 | 13,0130 | %0,58 |
| USD/PLN | 2,8795 | 2,9579 | 2,8633 | 2,8633 | %-0,56 |
| USD/SGD | 1,5076 | 1,5249 | 1,5076 | 1,5249 | %1,15 |