13 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2467 | 1,2834 | 1,2401 | 1,2789 | %2,65 |
| GBP/USD | 1,4896 | 1,4984 | 1,4592 | 1,4907 | %-0,05 |
| USD/JPY | 94,8000 | 98,2600 | 94,7900 | 97,6000 | %2,96 |
| USD/CHF | 1,1872 | 1,1999 | 1,1824 | 1,1866 | %-0,07 |
| AUD/USD | 0,639300 | 0,668300 | 0,633900 | 0,666100 | %4,44 |
| USD/CAD | 1,2361 | 1,2448 | 1,2107 | 1,2130 | %-1,81 |
| NZD/USD | 0,557100 | 0,575600 | 0,550700 | 0,570600 | %2,42 |
| EUR/GBP | 0,835400 | 0,866300 | 0,833400 | 0,861500 | %3,03 |
| EUR/JPY | 118,71 | 126,07 | 117,61 | 124,89 | %5,55 |
| EUR/CHF | 1,4832 | 1,5221 | 1,4758 | 1,5173 | %2,44 |
| EUR/AUD | 1,9544 | 1,9674 | 1,9186 | 1,9253 | %-1,55 |
| EUR/CAD | 1,5421 | 1,5610 | 1,5349 | 1,5492 | %0,47 |
| GBP/JPY | 142,05 | 145,86 | 138,86 | 145,24 | %2,62 |
| GBP/CHF | 1,7749 | 1,7820 | 1,7419 | 1,7618 | %-0,62 |
| AUD/JPY | 60,7000 | 65,4300 | 60,1400 | 65,0600 | %7,52 |
| USD/RUB | 27,6140 | 27,6850 | 27,2400 | 27,2480 | %-1,39 |
| USD/SEK | 8,1217 | 8,1902 | 7,7831 | 7,8087 | %-3,86 |
| USD/NOK | 7,1089 | 7,2073 | 6,8376 | 6,8687 | %-3,59 |
| USD/DKK | 5,9776 | 6,0110 | 5,7934 | 5,8247 | %-2,55 |
| USD/CNY | 6,8272 | 6,8337 | 6,8229 | 6,8300 | %0,01 |
| USD/ZAR | 10,4740 | 10,6590 | 10,0900 | 10,1160 | %-3,42 |
| USD/MXN | 13,0500 | 13,3363 | 12,8675 | 12,9375 | %-1,11 |
| USD/PLN | 3,0217 | 3,0526 | 2,8708 | 2,8795 | %-4,70 |
| USD/SGD | 1,5114 | 1,5262 | 1,5051 | 1,5076 | %-0,25 |