12 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2526 | 1,2630 | 1,2443 | 1,2459 | %-0,46 |
| GBP/USD | 1,5393 | 1,5477 | 1,4841 | 1,4915 | %-3,05 |
| USD/JPY | 97,2900 | 98,0600 | 94,4700 | 94,7900 | %-2,57 |
| USD/CHF | 1,1871 | 1,1888 | 1,1762 | 1,1874 | %0,02 |
| AUD/USD | 0,657200 | 0,666400 | 0,634700 | 0,637800 | %-2,94 |
| USD/CAD | 1,2063 | 1,2384 | 1,1981 | 1,2353 | %2,50 |
| NZD/USD | 0,571000 | 0,580500 | 0,554500 | 0,557100 | %-2,43 |
| EUR/GBP | 0,814200 | 0,841300 | 0,812500 | 0,836200 | %2,73 |
| EUR/JPY | 122,35 | 123,87 | 118,01 | 118,32 | %-3,27 |
| EUR/CHF | 1,4873 | 1,4944 | 1,4705 | 1,4812 | %-0,36 |
| EUR/AUD | 1,9045 | 1,9698 | 1,8911 | 1,9556 | %2,79 |
| EUR/CAD | 1,5120 | 1,5491 | 1,5077 | 1,5419 | %2,01 |
| GBP/JPY | 150,21 | 151,83 | 140,92 | 141,53 | %-5,86 |
| GBP/CHF | 1,8260 | 1,8343 | 1,7553 | 1,7728 | %-2,97 |
| AUD/JPY | 64,2100 | 65,3600 | 60,0000 | 60,5100 | %-5,88 |
| USD/RUB | 27,5610 | 27,6330 | 27,4690 | 27,6310 | %0,17 |
| USD/SEK | 8,0686 | 8,1396 | 7,9523 | 8,1221 | %0,66 |
| USD/NOK | 6,9935 | 7,1270 | 6,9065 | 7,1241 | %1,72 |
| USD/DKK | 5,9474 | 5,9870 | 5,8913 | 5,9769 | %0,49 |
| USD/CNY | 6,8225 | 6,8322 | 6,8215 | 6,8296 | %0,12 |
| USD/ZAR | 10,3040 | 10,5410 | 10,1640 | 10,4740 | %1,65 |
| USD/MXN | 12,9765 | 13,1638 | 12,8825 | 13,0825 | %0,85 |
| USD/PLN | 3,0228 | 3,0313 | 2,9527 | 3,0214 | %-0,05 |
| USD/SGD | 1,5084 | 1,5117 | 1,4995 | 1,5114 | %0,20 |