7 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2693 | 1,2847 | 1,2658 | 1,2714 | %0,15 |
| GBP/USD | 1,5590 | 1,5867 | 1,5542 | 1,5651 | %0,44 |
| USD/JPY | 97,2900 | 98,6600 | 96,7500 | 98,6600 | %1,39 |
| USD/CHF | 1,1778 | 1,1797 | 1,1679 | 1,1679 | %-0,84 |
| AUD/USD | 0,665100 | 0,678700 | 0,654300 | 0,675800 | %1,64 |
| USD/CAD | 1,1969 | 1,2026 | 1,1671 | 1,1889 | %-0,32 |
| NZD/USD | 0,584200 | 0,594200 | 0,579000 | 0,594200 | %1,71 |
| EUR/GBP | 0,813700 | 0,819900 | 0,806300 | 0,813200 | %0,04 |
| EUR/JPY | 124,14 | 126,38 | 122,40 | 125,31 | %0,90 |
| EUR/CHF | 1,4962 | 1,5052 | 1,4918 | 1,5014 | %0,29 |
| EUR/AUD | 1,9094 | 1,9334 | 1,8771 | 1,8850 | %-1,33 |
| EUR/CAD | 1,5193 | 1,5345 | 1,4973 | 1,5120 | %-0,48 |
| GBP/JPY | 152,49 | 156,26 | 150,25 | 154,05 | %0,93 |
| GBP/CHF | 1,8378 | 1,8610 | 1,8252 | 1,8466 | %0,31 |
| AUD/JPY | 64,9800 | 66,9800 | 63,3200 | 66,4300 | %2,17 |
| USD/RUB | 27,0840 | 27,1170 | 26,9580 | 27,0280 | %-0,14 |
| USD/SEK | 7,9301 | 7,9471 | 7,7782 | 7,7782 | %-1,92 |
| USD/NOK | 6,9005 | 6,9531 | 6,7790 | 6,8965 | %-0,24 |
| USD/DKK | 5,8665 | 5,8825 | 5,7929 | 5,7929 | %-1,25 |
| USD/CNY | 6,8196 | 6,8301 | 6,8181 | 6,8256 | %0,04 |
| USD/ZAR | 10,2560 | 10,2730 | 9,9756 | 9,9756 | %-2,73 |
| USD/MXN | 13,0290 | 13,1175 | 12,6715 | 12,8275 | %-1,77 |
| USD/PLN | 2,8657 | 2,8984 | 2,7971 | 2,8984 | %1,14 |
| USD/SGD | 1,5024 | 1,5040 | 1,4909 | 1,4909 | %-0,77 |