6 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2914 | 1,2927 | 1,2680 | 1,2695 | %-1,73 |
| GBP/USD | 1,5845 | 1,6032 | 1,5570 | 1,5583 | %-1,65 |
| USD/JPY | 98,2100 | 98,6500 | 97,2200 | 97,3100 | %-0,90 |
| USD/CHF | 1,1601 | 1,1794 | 1,1588 | 1,1778 | %1,53 |
| AUD/USD | 0,684000 | 0,690500 | 0,663900 | 0,664900 | %-3,05 |
| USD/CAD | 1,1688 | 1,1953 | 1,1616 | 1,1927 | %2,18 |
| NZD/USD | 0,598100 | 0,603400 | 0,583300 | 0,584200 | %-2,32 |
| EUR/GBP | 0,814200 | 0,816600 | 0,799600 | 0,812900 | %-0,01 |
| EUR/JPY | 127,28 | 127,49 | 123,95 | 124,19 | %-2,72 |
| EUR/CHF | 1,5001 | 1,5091 | 1,4939 | 1,4971 | %-0,29 |
| EUR/AUD | 1,8935 | 1,9213 | 1,8581 | 1,9105 | %1,12 |
| EUR/CAD | 1,5099 | 1,5256 | 1,4877 | 1,5193 | %0,73 |
| GBP/JPY | 156,32 | 157,64 | 152,46 | 152,63 | %-2,81 |
| GBP/CHF | 1,8423 | 1,8764 | 1,8357 | 1,8409 | %-0,32 |
| AUD/JPY | 67,1800 | 68,0100 | 64,8600 | 65,0200 | %-3,76 |
| USD/RUB | 26,8660 | 27,0800 | 26,8660 | 27,0650 | %0,79 |
| USD/SEK | 7,8034 | 7,9399 | 7,7428 | 7,9301 | %1,62 |
| USD/NOK | 6,7363 | 6,9218 | 6,7297 | 6,9134 | %2,78 |
| USD/DKK | 5,7624 | 5,8729 | 5,7554 | 5,8665 | %1,81 |
| USD/CNY | 6,8270 | 6,8315 | 6,8215 | 6,8232 | %-0,08 |
| USD/ZAR | 9,8261 | 10,3030 | 9,6511 | 10,2560 | %4,38 |
| USD/MXN | 12,7238 | 13,2598 | 12,6502 | 13,0587 | %2,38 |
| USD/PLN | 2,7168 | 2,8708 | 2,7168 | 2,8657 | %5,48 |
| USD/SGD | 1,4837 | 1,5067 | 1,4782 | 1,5024 | %1,26 |