5 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2985 | 1,3103 | 1,2810 | 1,2918 | %-0,51 |
| GBP/USD | 1,5936 | 1,6189 | 1,5778 | 1,5845 | %-0,58 |
| USD/JPY | 99,7700 | 99,8500 | 97,7600 | 98,1900 | %-1,58 |
| USD/CHF | 1,1630 | 1,1745 | 1,1550 | 1,1601 | %-0,26 |
| AUD/USD | 0,697600 | 0,701300 | 0,682200 | 0,685800 | %-2,11 |
| USD/CAD | 1,1495 | 1,1693 | 1,1466 | 1,1673 | %1,44 |
| NZD/USD | 0,606700 | 0,610400 | 0,594400 | 0,598100 | %-1,42 |
| EUR/GBP | 0,813400 | 0,816700 | 0,804200 | 0,813000 | %-0,18 |
| EUR/JPY | 129,40 | 130,20 | 126,00 | 127,66 | %-1,72 |
| EUR/CHF | 1,5084 | 1,5181 | 1,4954 | 1,5014 | %-0,66 |
| EUR/AUD | 1,8593 | 1,8939 | 1,8515 | 1,8894 | %1,64 |
| EUR/CAD | 1,4955 | 1,5172 | 1,4832 | 1,5083 | %0,84 |
| GBP/JPY | 159,02 | 160,89 | 155,16 | 157,04 | %-1,57 |
| GBP/CHF | 1,8537 | 1,8802 | 1,8415 | 1,8469 | %-0,51 |
| AUD/JPY | 69,5400 | 70,0100 | 67,0200 | 67,5600 | %-3,22 |
| USD/RUB | 26,8040 | 26,9200 | 26,6940 | 26,8540 | %0,23 |
| USD/SEK | 7,6120 | 7,8158 | 7,6112 | 7,8034 | %2,51 |
| USD/NOK | 6,6204 | 6,7521 | 6,5810 | 6,7262 | %1,80 |
| USD/DKK | 5,7320 | 5,8155 | 5,6744 | 5,7624 | %0,52 |
| USD/CNY | 6,8337 | 6,8341 | 6,8219 | 6,8284 | %-0,11 |
| USD/ZAR | 9,7063 | 9,8424 | 9,4682 | 9,8261 | %1,23 |
| USD/MXN | 12,4935 | 12,9325 | 12,3400 | 12,7550 | %2,15 |
| USD/PLN | 2,7041 | 2,7557 | 2,6767 | 2,7168 | %0,47 |
| USD/SGD | 1,4697 | 1,4841 | 1,4681 | 1,4837 | %0,95 |