4 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2620 | 1,3046 | 1,2530 | 1,2984 | %2,90 |
| GBP/USD | 1,5776 | 1,6094 | 1,5612 | 1,5937 | %1,06 |
| USD/JPY | 98,9900 | 100,54 | 98,3700 | 99,7700 | %0,79 |
| USD/CHF | 1,1771 | 1,1800 | 1,1567 | 1,1631 | %-1,19 |
| AUD/USD | 0,676200 | 0,701600 | 0,659500 | 0,700600 | %3,26 |
| USD/CAD | 1,1807 | 1,1896 | 1,1480 | 1,1507 | %-2,63 |
| NZD/USD | 0,590700 | 0,612600 | 0,584400 | 0,606700 | %2,71 |
| EUR/GBP | 0,798900 | 0,815200 | 0,796600 | 0,814500 | %1,98 |
| EUR/JPY | 125,25 | 131,03 | 123,37 | 129,89 | %3,63 |
| EUR/CHF | 1,4831 | 1,5151 | 1,4772 | 1,5114 | %1,78 |
| EUR/AUD | 1,8666 | 1,9059 | 1,8485 | 1,8590 | %-0,31 |
| EUR/CAD | 1,4882 | 1,5072 | 1,4856 | 1,4957 | %0,50 |
| GBP/JPY | 156,71 | 161,76 | 153,68 | 159,55 | %1,61 |
| GBP/CHF | 1,8561 | 1,8724 | 1,8341 | 1,8563 | %-0,15 |
| AUD/JPY | 67,0600 | 70,5300 | 64,9700 | 69,8100 | %3,76 |
| USD/RUB | 27,1700 | 27,2580 | 26,7620 | 26,7930 | %-1,43 |
| USD/SEK | 7,8039 | 7,8673 | 7,5757 | 7,6123 | %-2,46 |
| USD/NOK | 6,7457 | 6,8086 | 6,5857 | 6,6071 | %-1,85 |
| USD/DKK | 5,9003 | 5,9422 | 5,7024 | 5,7326 | %-2,84 |
| USD/CNY | 6,8342 | 6,8408 | 6,8326 | 6,8360 | %-0,03 |
| USD/ZAR | 10,0350 | 10,0680 | 9,6015 | 9,7063 | %-3,28 |
| USD/MXN | 12,7852 | 12,9343 | 12,4038 | 12,4868 | %-2,30 |
| USD/PLN | 2,7890 | 2,8162 | 2,6845 | 2,7042 | %-3,04 |
| USD/SGD | 1,4804 | 1,4871 | 1,4694 | 1,4697 | %-0,72 |