3 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2775 | 1,2894 | 1,2582 | 1,2618 | %-0,66 |
| GBP/USD | 1,6117 | 1,6396 | 1,5741 | 1,5771 | %-1,88 |
| USD/JPY | 98,5300 | 99,6400 | 98,3100 | 98,9900 | %-0,11 |
| USD/CHF | 1,1556 | 1,1791 | 1,1474 | 1,1771 | %0,74 |
| AUD/USD | 0,669800 | 0,686400 | 0,663700 | 0,678500 | %1,59 |
| USD/CAD | 1,2098 | 1,2119 | 1,1801 | 1,1818 | %-2,53 |
| NZD/USD | 0,586900 | 0,597200 | 0,579800 | 0,590700 | %2,82 |
| EUR/GBP | 0,792600 | 0,805700 | 0,783600 | 0,798700 | %0,81 |
| EUR/JPY | 125,69 | 128,50 | 124,68 | 125,34 | %-0,03 |
| EUR/CHF | 1,4750 | 1,4894 | 1,4734 | 1,4850 | %0,73 |
| EUR/AUD | 1,9061 | 1,9239 | 1,8533 | 1,8648 | %-2,19 |
| EUR/CAD | 1,5452 | 1,5459 | 1,4850 | 1,4883 | %-3,58 |
| GBP/JPY | 158,53 | 163,41 | 155,56 | 157,02 | %-0,77 |
| GBP/CHF | 1,8607 | 1,8978 | 1,8418 | 1,8591 | %-0,09 |
| AUD/JPY | 65,9000 | 68,4000 | 65,3400 | 67,2800 | %2,31 |
| USD/RUB | 27,0570 | 27,2000 | 26,9130 | 27,1820 | %0,39 |
| USD/SEK | 7,7242 | 7,8323 | 7,6157 | 7,8039 | %-0,15 |
| USD/NOK | 6,7104 | 6,7641 | 6,5720 | 6,7317 | %0,21 |
| USD/DKK | 5,8299 | 5,9189 | 5,7729 | 5,9003 | %0,41 |
| USD/CNY | 6,8343 | 6,8415 | 6,8303 | 6,8381 | %-0,02 |
| USD/ZAR | 9,7440 | 10,1370 | 9,6039 | 10,0350 | %3,18 |
| USD/MXN | 12,8337 | 12,9362 | 12,6087 | 12,7812 | %-0,36 |
| USD/PLN | 2,7648 | 2,8280 | 2,7104 | 2,7890 | %1,94 |
| USD/SGD | 1,4803 | 1,4812 | 1,4644 | 1,4804 | %-0,50 |