31 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2880 | 1,2880 | 1,2680 | 1,2702 | %-1,29 |
| GBP/USD | 1,6371 | 1,6404 | 1,6038 | 1,6073 | %-1,82 |
| USD/JPY | 98,7700 | 99,1000 | 96,3400 | 99,1000 | %0,34 |
| USD/CHF | 1,1390 | 1,1685 | 1,1355 | 1,1685 | %2,58 |
| AUD/USD | 0,672900 | 0,676900 | 0,655100 | 0,667900 | %-1,66 |
| USD/CAD | 1,2017 | 1,2381 | 1,1943 | 1,2125 | %0,91 |
| NZD/USD | 0,588200 | 0,590300 | 0,574500 | 0,574500 | %-2,33 |
| EUR/GBP | 0,785100 | 0,793300 | 0,780000 | 0,792300 | %0,85 |
| EUR/JPY | 126,70 | 127,59 | 122,16 | 125,38 | %-1,50 |
| EUR/CHF | 1,4716 | 1,4833 | 1,4532 | 1,4742 | %0,06 |
| EUR/AUD | 1,9063 | 1,9380 | 1,8992 | 1,9065 | %0,42 |
| EUR/CAD | 1,5503 | 1,5705 | 1,5247 | 1,5436 | %-0,45 |
| GBP/JPY | 161,31 | 162,37 | 155,44 | 158,24 | %-2,60 |
| GBP/CHF | 1,8738 | 1,8891 | 1,8528 | 1,8607 | %-0,80 |
| AUD/JPY | 66,4100 | 66,8500 | 63,1200 | 65,7600 | %-2,07 |
| USD/RUB | 27,0370 | 27,1200 | 27,0090 | 27,0760 | %0,74 |
| USD/SEK | 7,6243 | 7,8157 | 7,6174 | 7,8157 | %2,49 |
| USD/NOK | 6,6547 | 6,7796 | 6,6293 | 6,7175 | %1,33 |
| USD/DKK | 5,7835 | 5,8761 | 5,7779 | 5,8761 | %1,59 |
| USD/CNY | 6,8338 | 6,8458 | 6,8276 | 6,8395 | %0,02 |
| USD/ZAR | 9,8789 | 10,2020 | 9,7253 | 9,7253 | %-1,55 |
| USD/MXN | 12,6360 | 12,9610 | 12,5720 | 12,8270 | %1,73 |
| USD/PLN | 2,7998 | 2,8808 | 2,7360 | 2,7360 | %-2,29 |
| USD/SGD | 1,4722 | 1,4879 | 1,4710 | 1,4879 | %1,07 |