30 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2960 | 1,3266 | 1,2819 | 1,2868 | %-0,70 |
| GBP/USD | 1,6368 | 1,6658 | 1,6240 | 1,6371 | %-0,00 |
| USD/JPY | 97,5500 | 99,1000 | 97,3800 | 98,7600 | %1,24 |
| USD/CHF | 1,1327 | 1,1477 | 1,1202 | 1,1391 | %0,57 |
| AUD/USD | 0,667100 | 0,689300 | 0,661500 | 0,679200 | %1,95 |
| USD/CAD | 1,2207 | 1,2256 | 1,1900 | 1,2016 | %-1,89 |
| NZD/USD | 0,582200 | 0,602700 | 0,582100 | 0,588200 | %1,03 |
| EUR/GBP | 0,790900 | 0,805100 | 0,783700 | 0,785600 | %-0,51 |
| EUR/JPY | 126,27 | 131,12 | 124,71 | 127,29 | %0,86 |
| EUR/CHF | 1,4618 | 1,4912 | 1,4608 | 1,4733 | %0,77 |
| EUR/AUD | 1,9420 | 1,9583 | 1,8887 | 1,8985 | %-2,06 |
| EUR/CAD | 1,5836 | 1,6009 | 1,5439 | 1,5505 | %-2,08 |
| GBP/JPY | 159,58 | 165,12 | 158,16 | 162,47 | %1,56 |
| GBP/CHF | 1,8470 | 1,8834 | 1,8424 | 1,8758 | %1,26 |
| AUD/JPY | 64,9800 | 68,1000 | 64,4800 | 67,1500 | %3,21 |
| USD/RUB | 26,8220 | 26,9110 | 26,5260 | 26,8760 | %0,21 |
| USD/SEK | 7,6073 | 7,7739 | 7,3778 | 7,6256 | %0,24 |
| USD/NOK | 6,6456 | 6,7213 | 6,4809 | 6,6294 | %0,00 |
| USD/DKK | 5,7467 | 5,8133 | 5,6015 | 5,7842 | %0,66 |
| USD/CNY | 6,8386 | 6,8443 | 6,8341 | 6,8382 | %-0,05 |
| USD/ZAR | 9,8185 | 10,0960 | 9,4326 | 9,8789 | %0,62 |
| USD/MXN | 12,8818 | 12,9497 | 12,4898 | 12,6088 | %-2,59 |
| USD/PLN | 2,7365 | 2,8191 | 2,6142 | 2,8002 | %2,33 |
| USD/SGD | 1,4917 | 1,4920 | 1,4579 | 1,4722 | %-1,30 |