29 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2815 | 1,2978 | 1,2636 | 1,2959 | %1,17 |
| GBP/USD | 1,6094 | 1,6448 | 1,5950 | 1,6372 | %1,75 |
| USD/JPY | 98,2000 | 98,2600 | 96,0800 | 97,5500 | %-0,65 |
| USD/CHF | 1,1510 | 1,1585 | 1,1259 | 1,1327 | %-1,59 |
| AUD/USD | 0,648600 | 0,679700 | 0,633600 | 0,666200 | %3,10 |
| USD/CAD | 1,2705 | 1,2872 | 1,2126 | 1,2248 | %-3,70 |
| NZD/USD | 0,576400 | 0,593700 | 0,563300 | 0,582200 | %1,01 |
| EUR/GBP | 0,798700 | 0,800400 | 0,783300 | 0,789600 | %-1,09 |
| EUR/JPY | 126,00 | 127,33 | 121,36 | 126,20 | %0,41 |
| EUR/CHF | 1,4724 | 1,4789 | 1,4539 | 1,4620 | %-0,71 |
| EUR/AUD | 1,9626 | 1,9986 | 1,9042 | 1,9385 | %-1,46 |
| EUR/CAD | 1,6243 | 1,6367 | 1,5655 | 1,5834 | %-2,51 |
| GBP/JPY | 157,73 | 161,26 | 153,30 | 159,97 | %1,77 |
| GBP/CHF | 1,8426 | 1,8675 | 1,8331 | 1,8524 | %0,57 |
| AUD/JPY | 64,1500 | 66,5600 | 60,8900 | 65,0600 | %2,15 |
| USD/RUB | 26,9950 | 27,1440 | 26,8120 | 26,8190 | %-0,65 |
| USD/SEK | 7,7324 | 7,8265 | 7,5809 | 7,6070 | %-1,62 |
| USD/NOK | 6,7208 | 6,9147 | 6,5755 | 6,6294 | %-1,71 |
| USD/DKK | 5,8181 | 5,9013 | 5,7318 | 5,7465 | %-1,23 |
| USD/CNY | 6,8340 | 6,8490 | 6,8266 | 6,8415 | %0,04 |
| USD/ZAR | 10,2760 | 10,4010 | 9,6760 | 9,8185 | %-4,45 |
| USD/MXN | 12,9845 | 13,1260 | 12,7145 | 12,9445 | %-0,69 |
| USD/PLN | 2,8699 | 2,9069 | 2,7261 | 2,7364 | %-4,65 |
| USD/SGD | 1,4873 | 1,5041 | 1,4864 | 1,4916 | %0,29 |