28 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2468 | 1,2830 | 1,2343 | 1,2809 | %2,76 |
| GBP/USD | 1,5542 | 1,6101 | 1,5415 | 1,6090 | %3,55 |
| USD/JPY | 93,2000 | 99,6800 | 92,6300 | 98,1900 | %5,35 |
| USD/CHF | 1,1567 | 1,1655 | 1,1500 | 1,1510 | %-0,53 |
| AUD/USD | 0,601900 | 0,648700 | 0,601100 | 0,646200 | %7,34 |
| USD/CAD | 1,2981 | 1,3020 | 1,2717 | 1,2718 | %-1,88 |
| NZD/USD | 0,547000 | 0,578900 | 0,541200 | 0,576400 | %5,37 |
| EUR/GBP | 0,801500 | 0,805400 | 0,790200 | 0,798300 | %-0,54 |
| EUR/JPY | 115,62 | 125,93 | 114,35 | 125,68 | %8,43 |
| EUR/CHF | 1,4420 | 1,4727 | 1,4312 | 1,4724 | %2,09 |
| EUR/AUD | 2,0697 | 2,0720 | 1,9587 | 1,9673 | %-4,99 |
| EUR/CAD | 1,6163 | 1,6307 | 1,5995 | 1,6242 | %0,49 |
| GBP/JPY | 144,19 | 157,50 | 142,80 | 157,19 | %9,11 |
| GBP/CHF | 1,7977 | 1,8598 | 1,7853 | 1,8419 | %2,35 |
| AUD/JPY | 55,8100 | 64,1200 | 55,7200 | 63,6900 | %13,79 |
| USD/RUB | 27,3610 | 27,4860 | 26,9860 | 26,9940 | %-1,37 |
| USD/SEK | 8,0251 | 8,0947 | 7,7162 | 7,7324 | %-3,67 |
| USD/NOK | 6,9858 | 7,0310 | 6,7342 | 6,7450 | %-3,58 |
| USD/DKK | 5,9775 | 6,0457 | 5,8053 | 5,8181 | %-2,72 |
| USD/CNY | 6,8441 | 6,8570 | 6,8373 | 6,8388 | %-0,20 |
| USD/ZAR | 11,0080 | 11,0230 | 10,1760 | 10,2760 | %-6,65 |
| USD/MXN | 13,5305 | 13,5705 | 12,9205 | 13,0345 | %-3,73 |
| USD/PLN | 3,0857 | 3,1081 | 2,8595 | 2,8699 | %-7,04 |
| USD/SGD | 1,5089 | 1,5146 | 1,4827 | 1,4873 | %-1,42 |