27 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2638 | 1,2662 | 1,2353 | 1,2465 | %-1,31 |
| GBP/USD | 1,5872 | 1,5872 | 1,5303 | 1,5539 | %-2,36 |
| USD/JPY | 93,5400 | 94,4700 | 92,0500 | 93,2000 | %-1,15 |
| USD/CHF | 1,1627 | 1,1708 | 1,1519 | 1,1571 | %-0,79 |
| AUD/USD | 0,615000 | 0,624800 | 0,600400 | 0,602000 | %-3,43 |
| USD/CAD | 1,2784 | 1,2972 | 1,2703 | 1,2962 | %1,46 |
| NZD/USD | 0,559100 | 0,559900 | 0,535000 | 0,547000 | %-1,64 |
| EUR/GBP | 0,796400 | 0,812600 | 0,792800 | 0,802600 | %1,25 |
| EUR/JPY | 116,26 | 119,39 | 113,58 | 115,91 | %-2,63 |
| EUR/CHF | 1,4636 | 1,4761 | 1,4295 | 1,4423 | %-2,10 |
| EUR/AUD | 2,0380 | 2,0828 | 2,0168 | 2,0706 | %2,24 |
| EUR/CAD | 1,6080 | 1,6199 | 1,5898 | 1,6163 | %0,22 |
| GBP/JPY | 145,99 | 149,76 | 140,62 | 144,07 | %-4,07 |
| GBP/CHF | 1,8366 | 1,8494 | 1,7707 | 1,7996 | %-3,17 |
| AUD/JPY | 57,0300 | 58,8600 | 55,5600 | 55,9700 | %-4,78 |
| USD/RUB | 27,1780 | 27,4600 | 27,1780 | 27,3690 | %0,64 |
| USD/SEK | 7,8977 | 8,1771 | 7,8607 | 8,0272 | %1,14 |
| USD/NOK | 7,0063 | 7,1510 | 6,9015 | 6,9953 | %-0,04 |
| USD/DKK | 5,9028 | 6,0427 | 5,8739 | 5,9806 | %1,28 |
| USD/CNY | 6,8390 | 6,8591 | 6,8390 | 6,8523 | %0,12 |
| USD/ZAR | 11,1960 | 11,4500 | 10,7310 | 11,0080 | %-1,16 |
| USD/MXN | 13,5770 | 13,6535 | 12,9820 | 13,5400 | %0,71 |
| USD/PLN | 3,0234 | 3,1306 | 3,0084 | 3,0874 | %2,23 |
| USD/SGD | 1,5032 | 1,5136 | 1,5022 | 1,5088 | %0,07 |