24 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2941 | 1,2941 | 1,2505 | 1,2630 | %-2,43 |
| GBP/USD | 1,6222 | 1,6232 | 1,5295 | 1,5915 | %-1,92 |
| USD/JPY | 97,6000 | 97,6000 | 90,9000 | 94,2800 | %-3,40 |
| USD/CHF | 1,1621 | 1,1749 | 1,1479 | 1,1663 | %0,36 |
| AUD/USD | 0,674500 | 0,675300 | 0,605500 | 0,623400 | %-7,33 |
| USD/CAD | 1,2437 | 1,2843 | 1,2437 | 1,2776 | %2,63 |
| NZD/USD | 0,593400 | 0,593600 | 0,549200 | 0,556100 | %-6,38 |
| EUR/GBP | 0,795100 | 0,819600 | 0,790300 | 0,792700 | %-0,35 |
| EUR/JPY | 127,10 | 127,22 | 113,76 | 119,04 | %-6,25 |
| EUR/CHF | 1,5019 | 1,5030 | 1,4411 | 1,4733 | %-1,96 |
| EUR/AUD | 1,9214 | 2,0733 | 1,9198 | 2,0252 | %5,15 |
| EUR/CAD | 1,6133 | 1,6239 | 1,5853 | 1,6127 | %-0,09 |
| GBP/JPY | 159,82 | 159,99 | 139,00 | 150,18 | %-5,81 |
| GBP/CHF | 1,8887 | 1,8901 | 1,7593 | 1,8586 | %-1,61 |
| AUD/JPY | 66,1300 | 66,2000 | 55,1100 | 58,7800 | %-10,67 |
| USD/RUB | 26,8460 | 27,2770 | 26,8460 | 27,1940 | %1,34 |
| USD/SEK | 7,6884 | 8,0287 | 7,6846 | 7,9365 | %3,21 |
| USD/NOK | 6,8385 | 7,1051 | 6,7514 | 6,9983 | %2,46 |
| USD/DKK | 5,7815 | 5,9699 | 5,7786 | 5,9050 | %2,12 |
| USD/CNY | 6,8332 | 6,8537 | 6,8309 | 6,8441 | %0,13 |
| USD/ZAR | 10,9350 | 11,7350 | 10,7340 | 11,1370 | %1,85 |
| USD/MXN | 13,3975 | 14,1525 | 13,1650 | 13,4450 | %0,34 |
| USD/PLN | 3,0033 | 3,1550 | 2,9465 | 3,0201 | %0,55 |
| USD/SGD | 1,5013 | 1,5159 | 1,5000 | 1,5077 | %0,43 |