23 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2815 | 1,2998 | 1,2734 | 1,2945 | %1,00 |
| GBP/USD | 1,6202 | 1,6343 | 1,6076 | 1,6227 | %0,16 |
| USD/JPY | 97,7500 | 98,3000 | 95,9300 | 97,6000 | %-0,14 |
| USD/CHF | 1,1655 | 1,1696 | 1,1560 | 1,1621 | %-0,28 |
| AUD/USD | 0,671600 | 0,675300 | 0,652500 | 0,672700 | %-0,06 |
| USD/CAD | 1,2549 | 1,2743 | 1,2432 | 1,2448 | %-0,77 |
| NZD/USD | 0,589000 | 0,601400 | 0,579400 | 0,594000 | %0,90 |
| EUR/GBP | 0,789500 | 0,799400 | 0,783500 | 0,795500 | %0,84 |
| EUR/JPY | 125,48 | 127,39 | 123,08 | 126,97 | %1,20 |
| EUR/CHF | 1,4935 | 1,5044 | 1,4844 | 1,5028 | %0,60 |
| EUR/AUD | 1,9099 | 1,9708 | 1,9048 | 1,9261 | %1,20 |
| EUR/CAD | 1,6095 | 1,6295 | 1,6020 | 1,6142 | %0,30 |
| GBP/JPY | 158,87 | 160,74 | 154,50 | 159,44 | %0,02 |
| GBP/CHF | 1,8910 | 1,9072 | 1,8673 | 1,8891 | %-0,31 |
| AUD/JPY | 65,6400 | 66,1800 | 62,6200 | 65,8000 | %-0,21 |
| USD/RUB | 27,0030 | 27,0530 | 26,8020 | 26,8350 | %-0,52 |
| USD/SEK | 7,8807 | 7,9427 | 7,6287 | 7,6893 | %-2,43 |
| USD/NOK | 7,2276 | 7,3121 | 6,8133 | 6,8300 | %-5,47 |
| USD/DKK | 5,8353 | 5,8541 | 5,7341 | 5,7822 | %-0,91 |
| USD/CNY | 6,8371 | 6,8377 | 6,8292 | 6,8355 | %0,01 |
| USD/ZAR | 11,7950 | 11,7950 | 10,9300 | 10,9350 | %-7,29 |
| USD/MXN | 13,8550 | 14,3375 | 13,1850 | 13,4000 | %-3,51 |
| USD/PLN | 2,9726 | 3,1100 | 2,9448 | 3,0036 | %1,04 |
| USD/SGD | 1,4994 | 1,5089 | 1,4989 | 1,5013 | %0,13 |