10 Kasım 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2825 | 1,2926 | 1,2726 | 1,2748 | %0,27 |
| GBP/USD | 1,5795 | 1,5880 | 1,5581 | 1,5636 | %-0,09 |
| USD/JPY | 99,0300 | 99,4500 | 97,5900 | 97,9700 | %-0,70 |
| USD/CHF | 1,1753 | 1,1802 | 1,1712 | 1,1789 | %0,94 |
| AUD/USD | 0,686000 | 0,698400 | 0,664900 | 0,668800 | %-1,04 |
| USD/CAD | 1,1774 | 1,1993 | 1,1660 | 1,1983 | %0,79 |
| NZD/USD | 0,597000 | 0,604300 | 0,577600 | 0,582300 | %-2,00 |
| EUR/GBP | 0,810300 | 0,821100 | 0,809900 | 0,815500 | %0,28 |
| EUR/JPY | 127,22 | 128,47 | 124,16 | 124,76 | %-0,44 |
| EUR/CHF | 1,5029 | 1,5174 | 1,5002 | 1,5023 | %0,06 |
| EUR/AUD | 1,8691 | 1,9148 | 1,8497 | 1,9032 | %0,97 |
| EUR/CAD | 1,5162 | 1,5287 | 1,5013 | 1,5212 | %0,61 |
| GBP/JPY | 156,92 | 157,58 | 152,02 | 153,04 | %-0,66 |
| GBP/CHF | 1,8538 | 1,8670 | 1,8364 | 1,8425 | %-0,22 |
| AUD/JPY | 68,0800 | 69,4100 | 64,9100 | 65,5800 | %-1,28 |
| USD/RUB | 26,9550 | 27,0710 | 26,8720 | 27,0430 | %0,06 |
| USD/SEK | 7,8353 | 7,8645 | 7,7044 | 7,8504 | %0,93 |
| USD/NOK | 6,8290 | 6,8450 | 6,7231 | 6,8276 | %-1,00 |
| USD/DKK | 5,8042 | 5,8542 | 5,7609 | 5,8415 | %0,84 |
| USD/CNY | 6,8222 | 6,8283 | 6,8190 | 6,8265 | %0,01 |
| USD/ZAR | 9,8570 | 10,0770 | 9,7681 | 9,9803 | %0,05 |
| USD/MXN | 12,6415 | 12,8515 | 12,5975 | 12,8075 | %-0,16 |
| USD/PLN | 2,8363 | 2,9559 | 2,7894 | 2,9316 | %1,15 |
| USD/SGD | 1,4866 | 1,4936 | 1,4761 | 1,4930 | %0,14 |