20 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3405 | 1,3527 | 1,3292 | 1,3313 | %-0,82 |
| GBP/USD | 1,7305 | 1,7516 | 1,7108 | 1,7131 | %-0,99 |
| USD/JPY | 101,46 | 102,40 | 101,37 | 102,11 | %0,50 |
| USD/CHF | 1,1344 | 1,1522 | 1,1325 | 1,1491 | %1,15 |
| AUD/USD | 0,690400 | 0,706600 | 0,688400 | 0,705600 | %2,42 |
| USD/CAD | 1,1822 | 1,1984 | 1,1740 | 1,1902 | %0,66 |
| NZD/USD | 0,612500 | 0,626000 | 0,610400 | 0,620900 | %1,60 |
| EUR/GBP | 0,774200 | 0,778400 | 0,769200 | 0,777300 | %0,22 |
| EUR/JPY | 136,29 | 138,59 | 134,77 | 136,01 | %-0,23 |
| EUR/CHF | 1,5229 | 1,5357 | 1,5224 | 1,5328 | %0,52 |
| EUR/AUD | 1,9397 | 1,9482 | 1,8893 | 1,8929 | %-2,74 |
| EUR/CAD | 1,5863 | 1,5951 | 1,5808 | 1,5892 | %0,28 |
| GBP/JPY | 175,99 | 179,26 | 173,55 | 175,18 | %-0,34 |
| GBP/CHF | 1,9666 | 1,9909 | 1,9625 | 1,9746 | %0,44 |
| AUD/JPY | 70,2300 | 72,0600 | 69,8400 | 71,9100 | %2,66 |
| USD/RUB | 25,9900 | 26,4040 | 25,9900 | 26,3950 | %0,15 |
| USD/SEK | 7,4037 | 7,5029 | 7,2645 | 7,4596 | %0,47 |
| USD/NOK | 6,5830 | 6,6595 | 6,4619 | 6,6015 | %0,24 |
| USD/DKK | 5,5403 | 5,6090 | 5,5080 | 5,5853 | %0,55 |
| USD/CNY | 6,8303 | 6,8332 | 6,8267 | 6,8301 | %-0,06 |
| USD/ZAR | 10,0150 | 10,2350 | 9,8538 | 10,1390 | %1,25 |
| USD/MXN | 12,7470 | 13,0533 | 12,5825 | 12,9875 | %0,83 |
| USD/PLN | 2,6338 | 2,7019 | 2,5965 | 2,6760 | %1,08 |
| USD/SGD | 1,4758 | 1,4799 | 1,4748 | 1,4769 | %-0,23 |