21 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3314 | 1,3352 | 1,3053 | 1,3061 | %-1,89 |
| GBP/USD | 1,7134 | 1,7200 | 1,6674 | 1,6674 | %-2,67 |
| USD/JPY | 102,11 | 102,14 | 100,05 | 100,20 | %-1,87 |
| USD/CHF | 1,1491 | 1,1590 | 1,1491 | 1,1554 | %0,55 |
| AUD/USD | 0,703300 | 0,704300 | 0,670300 | 0,671900 | %-4,78 |
| USD/CAD | 1,1926 | 1,2210 | 1,1909 | 1,2138 | %1,98 |
| NZD/USD | 0,620900 | 0,621100 | 0,604800 | 0,607700 | %-2,13 |
| EUR/GBP | 0,776500 | 0,784000 | 0,773300 | 0,782800 | %0,71 |
| EUR/JPY | 136,07 | 136,43 | 130,59 | 130,81 | %-3,82 |
| EUR/CHF | 1,5325 | 1,5356 | 1,5024 | 1,5053 | %-1,79 |
| EUR/AUD | 1,8931 | 1,9485 | 1,8926 | 1,9397 | %2,47 |
| EUR/CAD | 1,5894 | 1,6021 | 1,5806 | 1,5821 | %-0,45 |
| GBP/JPY | 175,18 | 175,63 | 166,70 | 167,26 | %-4,52 |
| GBP/CHF | 1,9731 | 1,9801 | 1,9199 | 1,9229 | %-2,62 |
| AUD/JPY | 71,8300 | 71,9100 | 67,0800 | 67,4800 | %-6,16 |
| USD/RUB | 26,3840 | 26,7130 | 26,3520 | 26,7120 | %1,20 |
| USD/SEK | 7,4596 | 7,7710 | 7,4389 | 7,7699 | %4,16 |
| USD/NOK | 6,6104 | 6,9333 | 6,5822 | 6,9198 | %4,82 |
| USD/DKK | 5,5850 | 5,7318 | 5,5812 | 5,7281 | %2,56 |
| USD/CNY | 6,8276 | 6,8346 | 6,8276 | 6,8336 | %0,05 |
| USD/ZAR | 10,1390 | 10,7090 | 10,0060 | 10,6190 | %4,73 |
| USD/MXN | 12,9575 | 13,3115 | 12,8925 | 13,2350 | %1,91 |
| USD/PLN | 2,6759 | 2,8317 | 2,6739 | 2,8298 | %5,75 |
| USD/SGD | 1,4769 | 1,4864 | 1,4728 | 1,4859 | %0,61 |