17 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3490 | 1,3515 | 1,3393 | 1,3423 | %-0,50 |
| GBP/USD | 1,7344 | 1,7378 | 1,7237 | 1,7302 | %-0,24 |
| USD/JPY | 101,42 | 101,81 | 100,60 | 101,60 | %0,19 |
| USD/CHF | 1,1339 | 1,1394 | 1,1291 | 1,1360 | %0,19 |
| AUD/USD | 0,688000 | 0,701100 | 0,672800 | 0,688900 | %-0,61 |
| USD/CAD | 1,1788 | 1,1934 | 1,1774 | 1,1824 | %0,56 |
| NZD/USD | 0,613800 | 0,621600 | 0,606800 | 0,611100 | %-0,44 |
| EUR/GBP | 0,778300 | 0,781200 | 0,773700 | 0,775600 | %-0,39 |
| EUR/JPY | 137,02 | 137,45 | 134,77 | 136,33 | %-0,51 |
| EUR/CHF | 1,5292 | 1,5342 | 1,5169 | 1,5248 | %-0,36 |
| EUR/AUD | 1,9579 | 1,9970 | 1,9220 | 1,9463 | %0,11 |
| EUR/CAD | 1,5918 | 1,6013 | 1,5814 | 1,5847 | %-0,43 |
| GBP/JPY | 176,01 | 176,60 | 173,89 | 175,77 | %-0,09 |
| GBP/CHF | 1,9642 | 1,9747 | 1,9519 | 1,9659 | %-0,13 |
| AUD/JPY | 69,9400 | 71,3800 | 67,7300 | 70,0500 | %-0,51 |
| USD/RUB | 26,2760 | 26,3680 | 26,2340 | 26,3550 | %0,28 |
| USD/SEK | 7,4044 | 7,5314 | 7,3607 | 7,4247 | %0,27 |
| USD/NOK | 6,5043 | 6,6783 | 6,4743 | 6,5857 | %1,36 |
| USD/DKK | 5,5227 | 5,5660 | 5,5121 | 5,5550 | %0,58 |
| USD/CNY | 6,8286 | 6,8399 | 6,8241 | 6,8341 | %0,00 |
| USD/ZAR | 10,0240 | 10,4520 | 9,8940 | 10,0140 | %-0,10 |
| USD/MXN | 12,9390 | 13,2257 | 12,6000 | 12,8800 | %0,35 |
| USD/PLN | 2,6412 | 2,6903 | 2,6082 | 2,6473 | %0,23 |
| USD/SGD | 1,4769 | 1,4838 | 1,4727 | 1,4803 | %0,23 |