16 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3443 | 1,3532 | 1,3358 | 1,3490 | %0,34 |
| GBP/USD | 1,7184 | 1,7354 | 1,7178 | 1,7343 | %0,93 |
| USD/JPY | 99,4800 | 101,73 | 99,4500 | 101,41 | %1,94 |
| USD/CHF | 1,1329 | 1,1490 | 1,1281 | 1,1339 | %0,09 |
| AUD/USD | 0,653500 | 0,694300 | 0,651800 | 0,693100 | %6,42 |
| USD/CAD | 1,1912 | 1,1997 | 1,1758 | 1,1758 | %-1,23 |
| NZD/USD | 0,598600 | 0,620500 | 0,598600 | 0,613800 | %2,54 |
| EUR/GBP | 0,785500 | 0,785800 | 0,773100 | 0,778600 | %-0,47 |
| EUR/JPY | 134,25 | 137,25 | 133,34 | 137,03 | %2,15 |
| EUR/CHF | 1,5238 | 1,5378 | 1,5136 | 1,5303 | %0,26 |
| EUR/AUD | 2,0557 | 2,0648 | 1,9378 | 1,9442 | %-6,14 |
| EUR/CAD | 1,6021 | 1,6103 | 1,5847 | 1,5915 | %-0,68 |
| GBP/JPY | 170,98 | 176,30 | 170,33 | 175,93 | %2,54 |
| GBP/CHF | 1,9408 | 1,9858 | 1,9388 | 1,9685 | %0,86 |
| AUD/JPY | 65,2100 | 70,5900 | 64,8800 | 70,4100 | %8,54 |
| USD/RUB | 26,3110 | 26,3890 | 26,2430 | 26,2820 | %-0,11 |
| USD/SEK | 7,5255 | 7,6136 | 7,3576 | 7,4044 | %-1,61 |
| USD/NOK | 6,5489 | 6,6612 | 6,4624 | 6,4975 | %1,23 |
| USD/DKK | 5,5366 | 5,5827 | 5,5043 | 5,5227 | %-0,25 |
| USD/CNY | 6,8292 | 6,8392 | 6,8237 | 6,8339 | %0,04 |
| USD/ZAR | 10,6950 | 10,8680 | 9,8248 | 10,0240 | %-6,27 |
| USD/MXN | 13,3750 | 13,6285 | 12,7260 | 12,8355 | %-2,95 |
| USD/PLN | 2,6730 | 2,7099 | 2,6193 | 2,6412 | %-1,19 |
| USD/SGD | 1,4790 | 1,4870 | 1,4760 | 1,4769 | %-0,14 |