13 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3618 | 1,3674 | 1,3462 | 1,3622 | %1,67 |
| GBP/USD | 1,7146 | 1,7443 | 1,6946 | 1,7443 | %2,36 |
| USD/JPY | 100,69 | 102,67 | 99,5500 | 102,53 | %2,08 |
| USD/CHF | 1,1307 | 1,1439 | 1,1244 | 1,1350 | %-0,41 |
| AUD/USD | 0,673200 | 0,700100 | 0,654400 | 0,698400 | %8,58 |
| USD/CAD | 1,1683 | 1,1798 | 1,1452 | 1,1462 | %-2,30 |
| NZD/USD | 0,597600 | 0,621500 | 0,591100 | 0,620800 | %4,72 |
| EUR/GBP | 0,792100 | 0,797000 | 0,777900 | 0,781700 | %-0,69 |
| EUR/JPY | 136,88 | 138,90 | 134,15 | 138,72 | %2,73 |
| EUR/CHF | 1,5326 | 1,5513 | 1,5316 | 1,5450 | %1,17 |
| EUR/AUD | 2,0146 | 2,0610 | 1,9385 | 1,9483 | %-6,57 |
| EUR/CAD | 1,5922 | 1,6016 | 1,5549 | 1,5605 | %-0,79 |
| GBP/JPY | 172,75 | 177,60 | 168,62 | 177,34 | %3,36 |
| GBP/CHF | 1,9335 | 1,9808 | 1,9252 | 1,9777 | %1,93 |
| AUD/JPY | 67,9000 | 71,4700 | 65,1600 | 71,2500 | %10,04 |
| USD/RUB | 26,0930 | 26,2640 | 26,0930 | 26,1470 | %-0,23 |
| USD/SEK | 7,0877 | 7,2023 | 7,0286 | 7,0935 | %-1,73 |
| USD/NOK | 6,1955 | 6,2927 | 6,1404 | 6,2135 | %-1,58 |
| USD/DKK | 5,4783 | 5,5372 | 5,4468 | 5,4619 | %-1,81 |
| USD/CNY | 6,8290 | 6,8350 | 6,8230 | 6,8350 | %0,00 |
| USD/ZAR | 9,2139 | 9,2776 | 9,0538 | 9,0596 | %-4,01 |
| USD/MXN | 12,9742 | 12,9742 | 12,0877 | 12,2043 | %-6,14 |
| USD/PLN | 2,6156 | 2,6477 | 2,5687 | 2,5974 | %-2,72 |
| USD/SGD | 1,4762 | 1,4804 | 1,4563 | 1,4573 | %-1,69 |