14 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3622 | 1,3761 | 1,3614 | 1,3618 | %-0,03 |
| GBP/USD | 1,7442 | 1,7624 | 1,7396 | 1,7418 | %-0,14 |
| USD/JPY | 102,52 | 103,05 | 101,41 | 101,55 | %-0,96 |
| USD/CHF | 1,1349 | 1,1395 | 1,1273 | 1,1394 | %0,39 |
| AUD/USD | 0,696800 | 0,724200 | 0,693400 | 0,700100 | %0,24 |
| USD/CAD | 1,1462 | 1,1652 | 1,1305 | 1,1616 | %1,34 |
| NZD/USD | 0,620900 | 0,634600 | 0,614200 | 0,615700 | %-0,82 |
| EUR/GBP | 0,780700 | 0,784900 | 0,775500 | 0,782300 | %0,08 |
| EUR/JPY | 138,62 | 141,76 | 138,43 | 139,18 | %0,33 |
| EUR/CHF | 1,5464 | 1,5566 | 1,5446 | 1,5485 | %0,23 |
| EUR/AUD | 1,9492 | 1,9640 | 1,8980 | 1,9529 | %0,24 |
| EUR/CAD | 1,5594 | 1,5882 | 1,5518 | 1,5823 | %1,40 |
| GBP/JPY | 177,51 | 181,43 | 176,84 | 177,89 | %0,31 |
| GBP/CHF | 1,9803 | 1,9945 | 1,9720 | 1,9794 | %0,09 |
| AUD/JPY | 71,0700 | 74,5300 | 70,6200 | 71,5900 | %0,48 |
| USD/RUB | 26,1470 | 26,1470 | 25,9885 | 26,1390 | %-0,03 |
| USD/SEK | 7,0928 | 7,2235 | 7,0282 | 7,2208 | %1,79 |
| USD/NOK | 6,2134 | 6,2775 | 6,1653 | 6,2705 | %0,92 |
| USD/DKK | 5,4614 | 5,5026 | 5,4120 | 5,5001 | %0,70 |
| USD/CNY | 6,8225 | 6,8395 | 6,8184 | 6,8312 | %-0,06 |
| USD/ZAR | 9,0596 | 9,1575 | 8,8304 | 9,1121 | %0,58 |
| USD/MXN | 12,1501 | 12,6867 | 11,7985 | 12,3375 | %1,09 |
| USD/PLN | 2,5973 | 2,5998 | 2,4875 | 2,5642 | %-1,28 |
| USD/SGD | 1,4573 | 1,4704 | 1,4548 | 1,4704 | %0,90 |