10 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3600 | 1,3636 | 1,3283 | 1,3398 | %-1,47 |
| GBP/USD | 1,7078 | 1,7161 | 1,6812 | 1,7040 | %-0,27 |
| USD/JPY | 98,8900 | 100,70 | 97,9000 | 100,44 | %1,56 |
| USD/CHF | 1,1303 | 1,1407 | 1,1127 | 1,1397 | %0,81 |
| AUD/USD | 0,684600 | 0,688400 | 0,632800 | 0,643200 | %-5,85 |
| USD/CAD | 1,1475 | 1,2123 | 1,1458 | 1,1732 | %2,31 |
| NZD/USD | 0,598100 | 0,606900 | 0,588400 | 0,592800 | %-0,82 |
| EUR/GBP | 0,795500 | 0,807600 | 0,784400 | 0,787100 | %-1,17 |
| EUR/JPY | 135,19 | 136,41 | 132,17 | 135,04 | %-0,11 |
| EUR/CHF | 1,5330 | 1,5358 | 1,5070 | 1,5271 | %-0,44 |
| EUR/AUD | 1,9819 | 2,1023 | 1,9730 | 2,0854 | %4,83 |
| EUR/CAD | 1,5605 | 1,6100 | 1,5583 | 1,5729 | %0,82 |
| GBP/JPY | 169,94 | 172,16 | 165,96 | 171,57 | %0,91 |
| GBP/CHF | 1,9269 | 1,9440 | 1,8854 | 1,9402 | %0,66 |
| AUD/JPY | 68,1600 | 68,6200 | 63,0300 | 64,7500 | %-4,64 |
| USD/RUB | 26,1480 | 26,2380 | 26,1270 | 26,2060 | %0,23 |
| USD/SEK | 7,1299 | 7,3026 | 7,0625 | 7,2187 | %1,23 |
| USD/NOK | 6,1903 | 6,4027 | 6,1594 | 6,3130 | %1,91 |
| USD/DKK | 5,4865 | 5,6207 | 5,4547 | 5,5625 | %1,37 |
| USD/CNY | 6,8240 | 6,8444 | 6,8155 | 6,8350 | %0,21 |
| USD/ZAR | 9,3797 | 9,4872 | 9,2141 | 9,4381 | %0,62 |
| USD/MXN | 13,5000 | 14,0760 | 12,6610 | 13,0025 | %-3,76 |
| USD/PLN | 2,6603 | 2,7078 | 2,5970 | 2,6699 | %0,34 |
| USD/SGD | 1,4731 | 1,4847 | 1,4718 | 1,4824 | %0,62 |