9 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3629 | 1,3784 | 1,3584 | 1,3598 | %-9,09 |
| GBP/USD | 1,7276 | 1,7392 | 1,7071 | 1,7086 | %-1,09 |
| USD/JPY | 99,8500 | 101,47 | 98,5000 | 98,9000 | %-0,92 |
| USD/CHF | 1,1285 | 1,1341 | 1,1228 | 1,1305 | %0,18 |
| AUD/USD | 0,669500 | 0,713300 | 0,664300 | 0,683200 | %2,92 |
| USD/CAD | 1,1266 | 1,1507 | 1,1210 | 1,1467 | %1,61 |
| NZD/USD | 0,597700 | 0,625400 | 0,590600 | 0,597700 | %0,00 |
| EUR/GBP | 0,788900 | 0,797400 | 0,785400 | 0,796400 | %0,90 |
| EUR/JPY | 135,08 | 139,75 | 134,99 | 135,19 | %-0,01 |
| EUR/CHF | 1,5371 | 1,5514 | 1,5332 | 1,5338 | %-0,17 |
| EUR/AUD | 2,0315 | 2,0497 | 1,9183 | 1,9894 | %-3,26 |
| EUR/CAD | 1,5362 | 1,5680 | 1,5301 | 1,5601 | %1,56 |
| GBP/JPY | 171,20 | 176,47 | 169,67 | 170,03 | %-0,78 |
| GBP/CHF | 1,9477 | 1,9682 | 1,9267 | 1,9274 | %-1,01 |
| AUD/JPY | 66,4500 | 72,3700 | 65,9000 | 67,9000 | %3,11 |
| USD/RUB | 26,1270 | 26,1590 | 26,0450 | 26,1470 | %0,03 |
| USD/SEK | 7,1105 | 7,1361 | 7,0050 | 7,1312 | %0,29 |
| USD/NOK | 6,1445 | 6,2026 | 6,0617 | 6,1945 | %0,88 |
| USD/DKK | 5,4728 | 5,4913 | 5,4066 | 5,4875 | %0,26 |
| USD/CNY | 6,8257 | 6,8321 | 6,8178 | 6,8205 | %0,10 |
| USD/ZAR | 9,1836 | 9,4023 | 8,9128 | 9,3797 | %2,14 |
| USD/MXN | 12,3451 | 13,5766 | 11,9353 | 13,5100 | %9,15 |
| USD/PLN | 2,5405 | 2,6742 | 2,4800 | 2,6608 | %4,74 |
| USD/SGD | 1,4691 | 1,4796 | 1,4661 | 1,4732 | %0,28 |