8 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5050 | 1,5050 | 1,4914 | 1,4957 | %10,07 |
| GBP/USD | 1,7459 | 1,7636 | 1,7265 | 1,7275 | %-1,03 |
| USD/JPY | 101,23 | 101,58 | 98,5800 | 99,8200 | %-1,41 |
| USD/CHF | 1,1423 | 1,1424 | 1,1208 | 1,1285 | %-1,21 |
| AUD/USD | 0,715200 | 0,715900 | 0,643600 | 0,663800 | %-6,73 |
| USD/CAD | 1,1034 | 1,1293 | 1,0997 | 1,1285 | %2,20 |
| NZD/USD | 0,622600 | 0,629000 | 0,578400 | 0,597700 | %-3,98 |
| EUR/GBP | 0,778200 | 0,794200 | 0,771500 | 0,789300 | %1,41 |
| EUR/JPY | 138,55 | 138,83 | 134,15 | 135,20 | %-1,85 |
| EUR/CHF | 1,5494 | 1,5583 | 1,5351 | 1,5364 | %-0,79 |
| EUR/AUD | 1,9065 | 2,1168 | 1,9031 | 2,0564 | %7,34 |
| EUR/CAD | 1,5006 | 1,5409 | 1,4970 | 1,5361 | %2,36 |
| GBP/JPY | 178,48 | 178,98 | 171,09 | 171,37 | %-3,19 |
| GBP/CHF | 1,9960 | 2,0049 | 1,9401 | 1,9471 | %-2,11 |
| AUD/JPY | 72,6200 | 72,8100 | 63,6500 | 65,8500 | %-8,38 |
| USD/RUB | 26,1680 | 26,2010 | 26,0130 | 26,1380 | %-0,16 |
| USD/SEK | 7,1423 | 7,1797 | 7,0201 | 7,1107 | %-0,44 |
| USD/NOK | 6,1724 | 6,2430 | 6,0920 | 6,1406 | %-0,86 |
| USD/DKK | 5,5041 | 5,5094 | 5,4186 | 5,4730 | %-0,56 |
| USD/CNY | 6,8110 | 6,8380 | 6,8105 | 6,8136 | %-0,02 |
| USD/ZAR | 8,9190 | 9,4548 | 8,9190 | 9,1836 | %2,97 |
| USD/MXN | 12,3123 | 14,3180 | 11,9490 | 12,3770 | %0,32 |
| USD/PLN | 2,5324 | 2,5729 | 2,5088 | 2,5405 | %0,31 |
| USD/SGD | 1,4658 | 1,4726 | 1,4617 | 1,4691 | %0,23 |