7 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3510 | 1,3730 | 1,3489 | 1,3588 | %0,62 |
| GBP/USD | 1,7435 | 1,7639 | 1,7342 | 1,7455 | %0,14 |
| USD/JPY | 101,60 | 103,27 | 101,07 | 101,25 | %-0,32 |
| USD/CHF | 1,1461 | 1,1483 | 1,1358 | 1,1423 | %-0,34 |
| AUD/USD | 0,712600 | 0,735800 | 0,702400 | 0,711700 | %-1,18 |
| USD/CAD | 1,1042 | 1,1088 | 1,0951 | 1,1042 | %0,15 |
| NZD/USD | 0,633000 | 0,642000 | 0,616100 | 0,622500 | %-1,66 |
| EUR/GBP | 0,773200 | 0,781400 | 0,770900 | 0,778300 | %0,54 |
| EUR/JPY | 136,67 | 141,12 | 136,59 | 137,75 | %0,67 |
| EUR/CHF | 1,5481 | 1,5633 | 1,5440 | 1,5486 | %-0,04 |
| EUR/AUD | 1,9010 | 1,9325 | 1,8496 | 1,9157 | %1,99 |
| EUR/CAD | 1,4862 | 1,5107 | 1,4832 | 1,5007 | %0,93 |
| GBP/JPY | 176,77 | 182,06 | 175,90 | 177,01 | %0,16 |
| GBP/CHF | 2,0020 | 2,0164 | 1,9803 | 1,9891 | %-0,63 |
| AUD/JPY | 71,8600 | 75,8500 | 71,3000 | 71,8700 | %-1,29 |
| USD/RUB | 26,2470 | 26,2700 | 26,0660 | 26,1800 | %-0,28 |
| USD/SEK | 7,1980 | 7,2242 | 7,0037 | 7,1422 | %-0,78 |
| USD/NOK | 6,2520 | 6,2007 | 6,0923 | 6,1940 | %-0,68 |
| USD/DKK | 5,5170 | 5,5330 | 5,4295 | 5,5039 | %-0,24 |
| USD/CNY | 6,8404 | 6,8488 | 6,8141 | 6,8152 | %-0,40 |
| USD/ZAR | 8,8421 | 8,9732 | 8,6890 | 8,9190 | %0,87 |
| USD/MXN | 11,8298 | 12,3743 | 12,1161 | 12,3375 | %4,43 |
| USD/PLN | 2,5650 | 2,5733 | 2,4773 | 2,5326 | %-1,27 |
| USD/SGD | 1,4641 | 1,4688 | 1,4552 | 1,4658 | %0,12 |