6 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3650 | 1,3674 | 1,3453 | 1,3505 | %-2,03 |
| GBP/USD | 1,7660 | 1,7691 | 1,7359 | 1,7431 | %-1,63 |
| USD/JPY | 104,62 | 104,65 | 100,28 | 101,58 | %-3,57 |
| USD/CHF | 1,1301 | 1,1493 | 1,1286 | 1,1462 | %1,59 |
| AUD/USD | 0,772700 | 0,773200 | 0,700900 | 0,720200 | %-6,96 |
| USD/CAD | 1,0835 | 1,1090 | 1,0815 | 1,1025 | %1,83 |
| NZD/USD | 0,655300 | 0,656300 | 0,616400 | 0,633000 | %-4,31 |
| EUR/GBP | 0,772500 | 0,780200 | 0,769900 | 0,774100 | %-0,40 |
| EUR/JPY | 143,45 | 143,75 | 134,96 | 136,83 | %-5,66 |
| EUR/CHF | 1,5496 | 1,5554 | 1,5378 | 1,5492 | %-0,39 |
| EUR/AUD | 1,7680 | 1,9308 | 1,7645 | 1,8784 | %5,58 |
| EUR/CAD | 1,4776 | 1,4970 | 1,4721 | 1,4868 | %-0,37 |
| GBP/JPY | 185,67 | 185,76 | 174,05 | 176,73 | %-5,27 |
| GBP/CHF | 2,0056 | 2,0137 | 1,9756 | 2,0017 | %0,04 |
| AUD/JPY | 81,0700 | 81,1900 | 70,2700 | 72,8100 | %-10,68 |
| USD/RUB | 26,1000 | 26,2940 | 26,0800 | 26,2540 | %1,07 |
| USD/SEK | 7,1215 | 7,2583 | 7,1100 | 7,1982 | %1,99 |
| USD/NOK | 6,0756 | 6,2620 | 6,0971 | 6,2366 | %3,38 |
| USD/DKK | 5,4642 | 5,5488 | 5,4554 | 5,5173 | %1,86 |
| USD/CNY | 6,8432 | 6,8546 | 6,8363 | 6,8429 | %-0,03 |
| USD/ZAR | 8,5358 | 8,9703 | 8,5358 | 8,8421 | %4,26 |
| USD/MXN | 11,2529 | 11,8695 | 11,2355 | 11,8145 | %5,16 |
| USD/PLN | 2,4887 | 2,5799 | 2,4848 | 2,5651 | %3,93 |
| USD/SGD | 1,4534 | 1,4694 | 1,4534 | 1,4641 | %0,97 |