3 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3806 | 1,3897 | 1,3720 | 1,3785 | %-0,17 |
| GBP/USD | 1,7643 | 1,7825 | 1,7573 | 1,7720 | %0,43 |
| USD/JPY | 104,95 | 106,13 | 104,53 | 105,34 | %0,37 |
| USD/CHF | 1,1342 | 1,1400 | 1,1219 | 1,1283 | %-0,53 |
| AUD/USD | 0,773200 | 0,782100 | 0,771000 | 0,774100 | %0,25 |
| USD/CAD | 1,0787 | 1,0844 | 1,0726 | 1,0827 | %0,25 |
| NZD/USD | 0,657700 | 0,668000 | 0,656400 | 0,661500 | %0,58 |
| EUR/GBP | 0,782700 | 0,784900 | 0,775200 | 0,777200 | %-0,72 |
| EUR/JPY | 145,50 | 146,87 | 143,93 | 145,04 | %-0,31 |
| EUR/CHF | 1,5692 | 1,5712 | 1,5527 | 1,5552 | %-0,92 |
| EUR/AUD | 1,7849 | 1,7921 | 1,7660 | 1,7791 | %-0,55 |
| EUR/CAD | 1,4891 | 1,4963 | 1,4856 | 1,4923 | %0,21 |
| GBP/JPY | 185,82 | 188,56 | 184,61 | 186,56 | %0,32 |
| GBP/CHF | 2,0043 | 2,0183 | 1,9922 | 2,0008 | %-0,23 |
| AUD/JPY | 81,4600 | 82,8700 | 80,9700 | 81,5200 | %0,16 |
| USD/RUB | 25,9650 | 26,0210 | 25,8520 | 25,9770 | %0,17 |
| USD/SEK | 7,0410 | 7,0759 | 6,9800 | 7,0580 | %0,23 |
| USD/NOK | 6,0036 | 6,0575 | 5,9601 | 6,0325 | %0,57 |
| USD/DKK | 5,4075 | 5,4426 | 5,3644 | 5,4165 | %0,16 |
| USD/CNY | 6,8451 | 6,8451 | 6,8451 | 6,8451 | %0,00 |
| USD/ZAR | 8,4959 | 8,5665 | 8,3712 | 8,4807 | %-0,18 |
| USD/MXN | 11,2000 | 11,2905 | 11,0900 | 11,2350 | %0,31 |
| USD/PLN | 2,4833 | 2,5008 | 2,4396 | 2,4681 | %-0,62 |
| USD/SGD | 1,4483 | 1,4526 | 1,4450 | 1,4500 | %0,12 |