2 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4021 | 1,4021 | 1,3762 | 1,3808 | %-1,49 |
| GBP/USD | 1,7702 | 1,7726 | 1,7563 | 1,7645 | %-0,31 |
| USD/JPY | 106,05 | 106,28 | 104,93 | 104,95 | %-1,05 |
| USD/CHF | 1,1287 | 1,1411 | 1,1249 | 1,1343 | %0,49 |
| AUD/USD | 0,790800 | 0,794500 | 0,769700 | 0,772200 | %-2,04 |
| USD/CAD | 1,0628 | 1,0810 | 1,0622 | 1,0800 | %1,70 |
| NZD/USD | 0,672100 | 0,673900 | 0,655100 | 0,657700 | %-2,14 |
| EUR/GBP | 0,791400 | 0,792300 | 0,782100 | 0,782800 | %-1,15 |
| EUR/JPY | 148,36 | 148,73 | 144,80 | 145,49 | %-1,86 |
| EUR/CHF | 1,5777 | 1,5795 | 1,5661 | 1,5697 | %-0,51 |
| EUR/AUD | 1,7732 | 1,7925 | 1,7608 | 1,7890 | %0,57 |
| EUR/CAD | 1,4902 | 1,4948 | 1,4753 | 1,4892 | %-0,11 |
| GBP/JPY | 187,41 | 188,16 | 184,62 | 185,97 | %-0,74 |
| GBP/CHF | 1,9929 | 2,0098 | 1,9902 | 2,0055 | %0,70 |
| AUD/JPY | 83,6200 | 84,1900 | 80,9600 | 81,3900 | %-2,34 |
| USD/RUB | 25,7240 | 25,9760 | 25,7240 | 25,9340 | %0,80 |
| USD/SEK | 6,9793 | 7,0618 | 6,9445 | 7,0415 | %0,92 |
| USD/NOK | 5,8821 | 6,0006 | 5,8770 | 5,9984 | %1,92 |
| USD/DKK | 5,3456 | 5,4252 | 5,3226 | 5,4079 | %1,20 |
| USD/CNY | 6,8451 | 6,8451 | 6,8451 | 6,8451 | %0,00 |
| USD/ZAR | 8,2540 | 8,5190 | 8,2422 | 8,4959 | %2,93 |
| USD/MXN | 10,9340 | 11,2015 | 10,9035 | 11,2000 | %2,19 |
| USD/PLN | 2,4335 | 2,4900 | 2,4239 | 2,4834 | %2,08 |
| USD/SGD | 1,4378 | 1,4507 | 1,4370 | 1,4483 | %0,73 |