1 Ekim 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4103 | 1,4170 | 1,3987 | 1,4016 | %-0,57 |
| GBP/USD | 1,7828 | 1,7871 | 1,7646 | 1,7699 | %-0,68 |
| USD/JPY | 106,08 | 106,52 | 105,32 | 106,06 | %-0,03 |
| USD/CHF | 1,1188 | 1,1289 | 1,1143 | 1,1288 | %0,89 |
| AUD/USD | 0,794700 | 0,802100 | 0,785500 | 0,788300 | %-0,77 |
| USD/CAD | 1,0628 | 1,0659 | 1,0547 | 1,0619 | %-0,24 |
| NZD/USD | 0,669100 | 0,678600 | 0,666000 | 0,672100 | %0,45 |
| EUR/GBP | 0,791600 | 0,795400 | 0,788700 | 0,791900 | %0,00 |
| EUR/JPY | 149,70 | 150,67 | 147,46 | 148,24 | %-1,01 |
| EUR/CHF | 1,5812 | 1,5832 | 1,5678 | 1,5777 | %-0,22 |
| EUR/AUD | 1,7763 | 1,7824 | 1,7611 | 1,7789 | %0,04 |
| EUR/CAD | 1,4990 | 1,5014 | 1,4833 | 1,4908 | %-0,53 |
| GBP/JPY | 189,04 | 189,96 | 185,91 | 187,36 | %-0,88 |
| GBP/CHF | 1,9967 | 2,0023 | 1,9795 | 1,9916 | %-0,26 |
| AUD/JPY | 84,2400 | 85,1900 | 82,9200 | 83,3400 | %-1,09 |
| USD/RUB | 25,6310 | 25,7460 | 25,5760 | 25,7280 | %0,35 |
| USD/SEK | 6,8986 | 6,9772 | 6,8564 | 6,9772 | %1,13 |
| USD/NOK | 5,8554 | 5,9307 | 5,8335 | 5,8855 | %0,41 |
| USD/DKK | 5,2820 | 5,3442 | 5,2629 | 5,3438 | %1,16 |
| USD/CNY | 6,8451 | 6,8451 | 6,8451 | 6,8451 | %0,00 |
| USD/ZAR | 8,2732 | 8,2933 | 8,2238 | 8,2540 | %-0,23 |
| USD/MXN | 10,9200 | 11,0118 | 10,8900 | 10,9600 | %0,37 |
| USD/PLN | 2,4038 | 2,4329 | 2,3823 | 2,4329 | %1,20 |
| USD/SGD | 1,4328 | 1,4384 | 1,4303 | 1,4378 | %0,36 |