30 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4394 | 1,4418 | 1,4021 | 1,4096 | %-2,06 |
| GBP/USD | 1,8014 | 1,8112 | 1,7769 | 1,7821 | %-1,05 |
| USD/JPY | 104,28 | 106,48 | 103,53 | 106,09 | %1,76 |
| USD/CHF | 1,0933 | 1,1245 | 1,0907 | 1,1188 | %2,37 |
| AUD/USD | 0,800100 | 0,809600 | 0,786500 | 0,794400 | %-1,02 |
| USD/CAD | 1,0460 | 1,0665 | 1,0441 | 1,0645 | %1,81 |
| NZD/USD | 0,669500 | 0,679000 | 0,663300 | 0,669100 | %-0,06 |
| EUR/GBP | 0,798500 | 0,799700 | 0,784100 | 0,791900 | %-0,74 |
| EUR/JPY | 149,94 | 151,38 | 148,48 | 149,75 | %-0,21 |
| EUR/CHF | 1,5708 | 1,5840 | 1,5663 | 1,5811 | %0,69 |
| EUR/AUD | 1,8003 | 1,8121 | 1,7621 | 1,7782 | %-1,03 |
| EUR/CAD | 1,5084 | 1,5127 | 1,4862 | 1,4988 | %-0,54 |
| GBP/JPY | 187,71 | 191,03 | 186,38 | 189,03 | %0,48 |
| GBP/CHF | 1,9664 | 2,0078 | 1,9625 | 1,9968 | %1,42 |
| AUD/JPY | 83,2600 | 85,1900 | 82,1200 | 84,2600 | %0,86 |
| USD/RUB | 25,4140 | 25,6930 | 25,4140 | 25,6390 | %1,94 |
| USD/SEK | 6,7944 | 6,9897 | 6,7601 | 6,8991 | %1,54 |
| USD/NOK | 5,7980 | 5,9042 | 5,7630 | 5,8617 | %1,13 |
| USD/DKK | 5,1894 | 5,3250 | 5,1706 | 5,2823 | %1,79 |
| USD/CNY | 6,8451 | 6,8451 | 6,8451 | 6,8451 | %0,00 |
| USD/ZAR | 8,3253 | 8,3674 | 8,2623 | 8,2732 | %-0,63 |
| USD/MXN | 11,0365 | 11,0540 | 10,9007 | 10,9200 | %-1,09 |
| USD/PLN | 2,3639 | 2,4190 | 2,3586 | 2,4041 | %1,70 |
| USD/SGD | 1,4318 | 1,4367 | 1,4239 | 1,4327 | %0,08 |