29 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4548 | 1,4560 | 1,4310 | 1,4393 | %-1,41 |
| GBP/USD | 1,8330 | 1,8340 | 1,7974 | 1,8011 | %-2,13 |
| USD/JPY | 106,31 | 106,95 | 103,55 | 104,26 | %-1,73 |
| USD/CHF | 1,0925 | 1,1086 | 1,0814 | 1,0929 | %0,30 |
| AUD/USD | 0,827300 | 0,833200 | 0,800000 | 0,802600 | %-3,44 |
| USD/CAD | 1,0361 | 1,0463 | 1,0333 | 1,0456 | %1,16 |
| NZD/USD | 0,687800 | 0,687800 | 0,664100 | 0,669500 | %-2,26 |
| EUR/GBP | 0,789100 | 0,802400 | 0,788800 | 0,797800 | %0,71 |
| EUR/JPY | 154,26 | 155,12 | 149,94 | 150,07 | %-3,12 |
| EUR/CHF | 1,5882 | 1,5930 | 1,5680 | 1,5703 | %-1,47 |
| EUR/AUD | 1,7536 | 1,8072 | 1,7399 | 1,7967 | %2,18 |
| EUR/CAD | 1,5055 | 1,5101 | 1,4868 | 1,5070 | %-0,19 |
| GBP/JPY | 195,39 | 195,54 | 187,86 | 188,13 | %-3,79 |
| GBP/CHF | 2,0116 | 2,0141 | 1,9584 | 1,9689 | %-2,13 |
| AUD/JPY | 87,8900 | 88,9400 | 83,2700 | 83,5400 | %-5,18 |
| USD/RUB | 25,1040 | 25,1500 | 25,1010 | 25,1500 | %0,48 |
| USD/SEK | 6,6561 | 6,8062 | 6,6558 | 6,7944 | %2,61 |
| USD/NOK | 5,6887 | 5,8068 | 5,6885 | 5,7964 | %2,40 |
| USD/DKK | 5,1303 | 5,2155 | 5,1219 | 5,1896 | %1,73 |
| USD/CNY | 6,8451 | 6,8451 | 6,8451 | 6,8451 | %0,00 |
| USD/ZAR | 8,0825 | 8,3792 | 8,0825 | 8,3253 | %3,47 |
| USD/MXN | 10,7850 | 11,0575 | 10,7540 | 11,0400 | %2,32 |
| USD/PLN | 2,3104 | 2,3763 | 2,3103 | 2,3639 | %2,83 |
| USD/SGD | 1,4267 | 1,4349 | 1,4234 | 1,4315 | %0,27 |