26 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4643 | 1,4679 | 1,4563 | 1,4599 | %-0,29 |
| GBP/USD | 1,8404 | 1,8466 | 1,8342 | 1,8403 | %-0,01 |
| USD/JPY | 106,08 | 106,18 | 105,02 | 106,10 | %0,03 |
| USD/CHF | 1,0851 | 1,0909 | 1,0829 | 1,0896 | %0,41 |
| AUD/USD | 0,834100 | 0,838300 | 0,823800 | 0,831200 | %-0,48 |
| USD/CAD | 1,0334 | 1,0376 | 1,0316 | 1,0336 | %-0,01 |
| NZD/USD | 0,686600 | 0,689700 | 0,681600 | 0,685000 | %-0,23 |
| EUR/GBP | 0,795000 | 0,797000 | 0,791700 | 0,792200 | %-0,40 |
| EUR/JPY | 155,56 | 155,83 | 153,41 | 154,91 | %-0,44 |
| EUR/CHF | 1,5917 | 1,5969 | 1,5850 | 1,5937 | %0,04 |
| EUR/AUD | 1,7513 | 1,7688 | 1,7476 | 1,7584 | %0,37 |
| EUR/CAD | 1,5123 | 1,5164 | 1,5072 | 1,5098 | %-0,16 |
| GBP/JPY | 195,64 | 195,92 | 193,08 | 195,54 | %-0,03 |
| GBP/CHF | 2,0018 | 2,0140 | 1,9936 | 2,0117 | %0,49 |
| AUD/JPY | 88,7900 | 89,0700 | 86,8100 | 88,1000 | %-0,84 |
| USD/RUB | 25,0130 | 25,0760 | 24,9840 | 25,0290 | %0,02 |
| USD/SEK | 6,5733 | 6,6547 | 6,5664 | 6,6215 | %0,73 |
| USD/NOK | 5,6521 | 5,6930 | 5,6275 | 5,6608 | %0,25 |
| USD/DKK | 5,0862 | 5,1249 | 5,0818 | 5,1014 | %0,30 |
| USD/CNY | 6,8155 | 6,8543 | 6,8155 | 6,8451 | %0,36 |
| USD/ZAR | 8,1137 | 8,1728 | 8,0340 | 8,0463 | %-0,83 |
| USD/MXN | 10,7242 | 10,8425 | 10,7110 | 10,7900 | %0,72 |
| USD/PLN | 2,2728 | 2,3115 | 2,2685 | 2,2989 | %1,15 |
| USD/SGD | 1,4222 | 1,4285 | 1,4211 | 1,4276 | %0,38 |