25 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4634 | 1,4765 | 1,4584 | 1,4642 | %0,06 |
| GBP/USD | 1,8494 | 1,8663 | 1,8325 | 1,8404 | %-0,49 |
| USD/JPY | 106,08 | 107,00 | 105,47 | 106,07 | %-0,01 |
| USD/CHF | 1,0884 | 1,0940 | 1,0800 | 1,0851 | %-0,30 |
| AUD/USD | 0,833000 | 0,842700 | 0,831700 | 0,835200 | %0,26 |
| USD/CAD | 1,0384 | 1,0387 | 1,0298 | 1,0337 | %-0,50 |
| NZD/USD | 0,683800 | 0,690200 | 0,668300 | 0,686600 | %0,41 |
| EUR/GBP | 0,790900 | 0,797600 | 0,789800 | 0,795400 | %0,51 |
| EUR/JPY | 155,18 | 156,36 | 155,03 | 155,59 | %0,18 |
| EUR/CHF | 1,5945 | 1,5972 | 1,5894 | 1,5930 | %-0,21 |
| EUR/AUD | 1,7525 | 1,7616 | 1,7455 | 1,7520 | %-0,11 |
| EUR/CAD | 1,5188 | 1,5281 | 1,5080 | 1,5122 | %-0,43 |
| GBP/JPY | 196,15 | 197,22 | 195,17 | 195,60 | %-0,29 |
| GBP/CHF | 2,0152 | 2,0200 | 1,9988 | 2,0019 | %-0,76 |
| AUD/JPY | 88,5000 | 89,3800 | 88,3400 | 88,8500 | %0,40 |
| USD/RUB | 25,0220 | 25,0580 | 24,8820 | 25,0230 | %0,01 |
| USD/SEK | 6,6017 | 6,6252 | 6,5418 | 6,5733 | %-0,43 |
| USD/NOK | 5,6535 | 5,6747 | 5,5873 | 5,6468 | %0,11 |
| USD/DKK | 5,0920 | 5,1218 | 5,0507 | 5,0862 | %-0,11 |
| USD/CNY | 6,8193 | 6,8273 | 6,8167 | 6,8204 | %-0,05 |
| USD/ZAR | 8,1630 | 8,2086 | 8,0881 | 8,1137 | %-0,60 |
| USD/MXN | 10,8413 | 10,8750 | 10,6951 | 10,7125 | %-1,13 |
| USD/PLN | 2,2730 | 2,2885 | 2,2522 | 2,2728 | %-0,01 |
| USD/SGD | 1,4226 | 1,4233 | 1,4180 | 1,4222 | %-0,02 |