24 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4691 | 1,4740 | 1,4613 | 1,4633 | %-0,41 |
| GBP/USD | 1,8556 | 1,8599 | 1,8461 | 1,8495 | %-0,32 |
| USD/JPY | 105,58 | 106,33 | 105,34 | 106,08 | %0,46 |
| USD/CHF | 1,0848 | 1,0931 | 1,0803 | 1,0884 | %0,32 |
| AUD/USD | 0,830900 | 0,842800 | 0,830900 | 0,833000 | %0,28 |
| USD/CAD | 1,0384 | 1,0395 | 1,0314 | 1,0389 | %0,13 |
| NZD/USD | 0,681300 | 0,688400 | 0,678500 | 0,683800 | %0,35 |
| EUR/GBP | 0,790900 | 0,794200 | 0,788000 | 0,791400 | %0,01 |
| EUR/JPY | 154,81 | 156,25 | 154,47 | 155,31 | %0,48 |
| EUR/CHF | 1,5924 | 1,5980 | 1,5902 | 1,5963 | %0,26 |
| EUR/AUD | 1,7603 | 1,7657 | 1,7459 | 1,7540 | %-0,70 |
| EUR/CAD | 1,5210 | 1,5223 | 1,5142 | 1,5188 | %-0,11 |
| GBP/JPY | 195,71 | 197,51 | 195,25 | 196,17 | %0,47 |
| GBP/CHF | 2,0128 | 2,0247 | 2,0053 | 2,0172 | %0,28 |
| AUD/JPY | 87,9100 | 89,2500 | 87,6300 | 88,5000 | %0,88 |
| USD/RUB | 25,0570 | 25,1040 | 24,9210 | 25,0200 | %-0,17 |
| USD/SEK | 6,5440 | 6,6238 | 6,5336 | 6,6017 | %0,87 |
| USD/NOK | 5,6207 | 5,6465 | 5,5761 | 5,6408 | %0,42 |
| USD/DKK | 5,0784 | 5,1076 | 5,0583 | 5,0920 | %0,26 |
| USD/CNY | 6,8092 | 6,8270 | 6,8092 | 6,8240 | %0,17 |
| USD/ZAR | 8,1841 | 8,1993 | 8,0760 | 8,1630 | %-0,26 |
| USD/MXN | 10,7628 | 10,8590 | 10,7040 | 10,8350 | %0,74 |
| USD/PLN | 2,2488 | 2,2819 | 2,2408 | 2,2730 | %1,07 |
| USD/SGD | 1,4159 | 1,4233 | 1,4129 | 1,4225 | %0,47 |