23 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4796 | 1,4826 | 1,4628 | 1,4693 | %-0,70 |
| GBP/USD | 1,8576 | 1,8625 | 1,8482 | 1,8555 | %-0,14 |
| USD/JPY | 105,48 | 106,05 | 105,17 | 105,59 | %0,10 |
| USD/CHF | 1,0745 | 1,0887 | 1,0725 | 1,0849 | %0,97 |
| AUD/USD | 0,843200 | 0,847000 | 0,827600 | 0,830700 | %-1,59 |
| USD/CAD | 1,0354 | 1,0401 | 1,0305 | 1,0375 | %0,13 |
| NZD/USD | 0,691000 | 0,692000 | 0,677500 | 0,681400 | %-1,38 |
| EUR/GBP | 0,796400 | 0,798100 | 0,790300 | 0,791300 | %-0,65 |
| EUR/JPY | 155,94 | 156,32 | 154,39 | 154,57 | %-0,87 |
| EUR/CHF | 1,5872 | 1,5969 | 1,5863 | 1,5921 | %0,18 |
| EUR/AUD | 1,7539 | 1,7680 | 1,7441 | 1,7664 | %0,74 |
| EUR/CAD | 1,5299 | 1,5322 | 1,5180 | 1,5204 | %-0,63 |
| GBP/JPY | 195,75 | 196,66 | 194,87 | 195,25 | %-0,31 |
| GBP/CHF | 1,9925 | 2,0149 | 1,9916 | 2,0116 | %0,84 |
| AUD/JPY | 88,8900 | 89,3300 | 87,3800 | 87,7300 | %-1,37 |
| USD/RUB | 25,0070 | 25,1140 | 24,9620 | 25,0620 | %0,23 |
| USD/SEK | 6,4912 | 6,5833 | 6,4606 | 6,5446 | %0,82 |
| USD/NOK | 5,5310 | 5,6305 | 5,5020 | 5,6173 | %1,34 |
| USD/DKK | 5,0395 | 5,1007 | 5,0313 | 5,0790 | %0,78 |
| USD/CNY | 6,8298 | 6,8388 | 6,8125 | 6,8126 | %-0,27 |
| USD/ZAR | 7,9754 | 8,2107 | 7,9306 | 8,1841 | %2,62 |
| USD/MXN | 10,6412 | 10,7958 | 10,6150 | 10,7550 | %1,08 |
| USD/PLN | 2,2305 | 2,2625 | 2,2242 | 2,2490 | %0,83 |
| USD/SGD | 1,4083 | 1,4179 | 1,4049 | 1,4159 | %0,54 |