22 Eylül 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4453 | 1,4857 | 1,4453 | 1,4796 | %2,62 |
| GBP/USD | 1,8305 | 1,8634 | 1,8269 | 1,8580 | %1,48 |
| USD/JPY | 106,68 | 106,91 | 105,15 | 105,48 | %-1,82 |
| USD/CHF | 1,1020 | 1,1049 | 1,0694 | 1,0745 | %-2,78 |
| AUD/USD | 0,837300 | 0,852100 | 0,828100 | 0,844100 | %1,22 |
| USD/CAD | 1,0471 | 1,0517 | 1,0315 | 1,0362 | %-1,01 |
| NZD/USD | 0,686700 | 0,695000 | 0,683300 | 0,690900 | %0,30 |
| EUR/GBP | 0,789500 | 0,798300 | 0,788000 | 0,796500 | %0,86 |
| EUR/JPY | 154,78 | 156,88 | 153,77 | 155,92 | %0,31 |
| EUR/CHF | 1,5993 | 1,6030 | 1,5864 | 1,5892 | %-0,59 |
| EUR/AUD | 1,7297 | 1,7547 | 1,7289 | 1,7535 | %1,08 |
| EUR/CAD | 1,5179 | 1,5339 | 1,5156 | 1,5300 | %1,01 |
| GBP/JPY | 195,99 | 197,18 | 194,24 | 195,85 | %-0,49 |
| GBP/CHF | 2,0251 | 2,0266 | 1,9898 | 1,9949 | %-1,46 |
| AUD/JPY | 89,4700 | 90,3000 | 88,1500 | 88,9500 | %-0,73 |
| USD/RUB | 25,3060 | 25,3060 | 24,9540 | 25,0040 | %-1,09 |
| USD/SEK | 6,5927 | 6,6232 | 6,4450 | 6,4912 | %-1,69 |
| USD/NOK | 5,6716 | 5,6905 | 5,4990 | 5,5429 | %-2,61 |
| USD/DKK | 5,1456 | 5,1605 | 5,0174 | 5,0395 | %-2,22 |
| USD/CNY | 6,8326 | 6,8385 | 6,8229 | 6,8311 | %-0,06 |
| USD/ZAR | 8,0315 | 8,0507 | 7,9372 | 7,9754 | %0,76 |
| USD/MXN | 10,6326 | 10,6530 | 10,5360 | 10,6405 | %-0,14 |
| USD/PLN | 2,2658 | 2,2724 | 2,2140 | 2,2305 | %-1,80 |
| USD/SGD | 1,4247 | 1,4255 | 1,4064 | 1,4083 | %-1,34 |